38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 848 | 834 | 839 | -11 | -1.3 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 757 | 744 | 757 | +10 | +1.3 | 66,400 | |
749 | 755 | 734 | 747 | +6 | +0.8 | 88,800 | |
730 | 742 | 727 | 741 | +17 | +2.3 | 79,700 | |
717 | 728 | 715 | 724 | +7 | +1.0 | 61,400 | |
714 | 720 | 708 | 717 | +7 | +1.0 | 79,300 | |
695 | 710 | 691 | 710 | +17 | +2.5 | 146,500 | |
687 | 694 | 683 | 693 | +7 | +1.0 | 27,800 | |
689 | 689 | 680 | 686 | -5 | -0.7 | 25,000 | |
680 | 692 | 679 | 691 | +18 | +2.7 | 44,500 | |
674 | 678 | 670 | 673 | -3 | -0.4 | 44,100 | |
660 | 677 | 660 | 676 | +24 | +3.7 | 32,600 | |
651 | 657 | 646 | 652 | -15 | -2.2 | 47,700 | |
655 | 673 | 655 | 667 | +12 | +1.8 | 35,100 | |
660 | 663 | 646 | 655 | -13 | -1.9 | 58,700 | |
683 | 683 | 666 | 668 | -25 | -3.6 | 51,900 | |
683 | 694 | 683 | 693 | +5 | +0.7 | 39,200 | |
681 | 689 | 681 | 688 | +8 | +1.2 | 36,400 | |
674 | 681 | 674 | 680 | +3 | +0.4 | 35,600 | |
674 | 677 | 669 | 677 | +1 | +0.1 | 30,300 | |
669 | 677 | 666 | 676 | +12 | +1.8 | 44,400 | |
667 | 669 | 659 | 664 | +2 | +0.3 | 61,600 | |
660 | 668 | 659 | 662 | +5 | +0.8 | 26,000 | |
660 | 662 | 655 | 657 | 0 | 0.0 | 15,500 | |
669 | 669 | 654 | 657 | -10 | -1.5 | 48,100 | |
661 | 667 | 654 | 667 | +9 | +1.4 | 44,600 | |
650 | 660 | 648 | 658 | +9 | +1.4 | 41,600 | |
642 | 652 | 639 | 649 | +6 | +0.9 | 38,400 | |
635 | 644 | 635 | 643 | +6 | +0.9 | 15,000 | |
630 | 641 | 628 | 637 | +4 | +0.6 | 23,700 | |
644 | 645 | 633 | 633 | - | - | 31,300 |