40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 872 | 52週安値 | 639 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 891 | 716 | 883 | +145 | +19.6 | 1,181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 771 | 699 | 738 | -30 | -3.9 | 559,000 | |
733 | 805 | 721 | 768 | +36 | +4.9 | 1,210,400 | |
741 | 747 | 680 | 732 | -3 | -0.4 | 905,400 | |
740 | 788 | 722 | 735 | -2 | -0.3 | 981,800 | |
705 | 737 | 691 | 737 | +32 | +4.5 | 806,500 | |
692 | 734 | 692 | 705 | +13 | +1.9 | 840,900 | |
692 | 705 | 661 | 692 | +5 | +0.7 | 815,000 | |
694 | 699 | 639 | 687 | -3 | -0.4 | 994,900 | |
685 | 716 | 673 | 690 | +3 | +0.4 | 2,152,700 | |
733 | 737 | 679 | 687 | -44 | -6.0 | 1,006,300 | |
747 | 760 | 701 | 731 | -16 | -2.1 | 2,376,700 | |
660 | 755 | 646 | 747 | +90 | +13.7 | 1,112,100 | |
651 | 673 | 617 | 657 | +1 | +0.2 | 737,900 | |
604 | 684 | 591 | 656 | +53 | +8.8 | 1,351,400 | |
625 | 627 | 578 | 603 | -18 | -2.9 | 843,800 | |
606 | 625 | 575 | 621 | +15 | +2.5 | 1,256,900 | |
633 | 644 | 598 | 606 | -25 | -4.0 | 819,100 | |
703 | 703 | 619 | 631 | -71 | -10.1 | 1,029,700 | |
736 | 776 | 702 | 702 | -38 | -5.1 | 1,007,900 | |
718 | 742 | 690 | 740 | +22 | +3.1 | 772,700 | |
849 | 874 | 707 | 718 | -128 | -15.1 | 2,283,000 | |
867 | 898 | 768 | 846 | -21 | -2.4 | 1,217,800 | |
871 | 945 | 837 | 867 | -13 | -1.5 | 2,060,300 | |
736 | 891 | 684 | 880 | +147 | +20.1 | 1,560,000 | |
603 | 734 | 588 | 733 | +135 | +22.6 | 1,115,300 | |
659 | 694 | 563 | 598 | -64 | -9.7 | 1,422,500 | |
593 | 665 | 577 | 662 | +69 | +11.6 | 1,123,600 | |
674 | 721 | 593 | 593 | -71 | -10.7 | 1,183,200 | |
695 | 742 | 660 | 664 | -38 | -5.4 | 1,568,600 |