37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 842 | 820 | 839 | +13 | +1.6 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 782 | 754 | 755 | -31 | -3.9 | 279,100 | |
772 | 805 | 772 | 786 | +29 | +3.8 | 134,700 | |
751 | 758 | 745 | 757 | +7 | +0.9 | 45,400 | |
742 | 750 | 739 | 750 | +8 | +1.1 | 28,600 | |
740 | 754 | 739 | 742 | +2 | +0.3 | 36,800 | |
742 | 749 | 740 | 740 | -5 | -0.7 | 31,500 | |
741 | 747 | 737 | 745 | +6 | +0.8 | 29,100 | |
728 | 740 | 723 | 739 | +15 | +2.1 | 34,100 | |
726 | 732 | 721 | 724 | -3 | -0.4 | 37,600 | |
733 | 736 | 727 | 727 | -2 | -0.3 | 55,300 | |
745 | 755 | 728 | 729 | -13 | -1.8 | 56,300 | |
756 | 756 | 738 | 742 | -14 | -1.9 | 56,100 | |
750 | 760 | 747 | 756 | +8 | +1.1 | 84,100 | |
745 | 749 | 741 | 748 | +6 | +0.8 | 42,900 | |
740 | 748 | 731 | 742 | +4 | +0.5 | 47,300 | |
726 | 741 | 726 | 738 | +10 | +1.4 | 73,300 | |
737 | 740 | 724 | 728 | -11 | -1.5 | 45,000 | |
733 | 739 | 724 | 739 | +7 | +1.0 | 41,100 | |
722 | 732 | 722 | 732 | +11 | +1.5 | 31,500 | |
707 | 723 | 707 | 721 | +3 | +0.4 | 33,800 | |
716 | 721 | 715 | 718 | -2 | -0.3 | 53,400 | |
710 | 722 | 710 | 720 | +11 | +1.6 | 38,300 | |
713 | 713 | 706 | 709 | -2 | -0.3 | 14,400 | |
714 | 714 | 708 | 711 | +4 | +0.6 | 26,500 | |
703 | 710 | 701 | 707 | -1 | -0.1 | 18,400 | |
712 | 713 | 706 | 708 | -3 | -0.4 | 23,000 | |
703 | 711 | 703 | 711 | +7 | +1.0 | 13,000 | |
708 | 708 | 697 | 704 | -9 | -1.3 | 18,800 | |
701 | 713 | 701 | 713 | +7 | +1.0 | 28,400 | |
705 | 706 | 698 | 706 | +8 | +1.1 | 27,300 |