38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 366 | 350 | 356 | -8 | -2.2 | 547,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 381 | 296 | 297 | -84 | -22.0 | 2,022,400 | |
381 | 389 | 364 | 381 | 0 | 0.0 | 1,332,400 | |
381 | 395 | 377 | 381 | +1 | +0.3 | 838,000 | |
382 | 391 | 368 | 380 | -1 | -0.3 | 506,800 | |
382 | 394 | 369 | 381 | -1 | -0.3 | 599,600 | |
395 | 396 | 376 | 382 | -10 | -2.6 | 917,900 | |
414 | 430 | 386 | 392 | -12 | -3.0 | 1,625,000 | |
433 | 471 | 404 | 404 | -25 | -5.8 | 3,337,600 | |
416 | 462 | 406 | 429 | +18 | +4.4 | 2,599,600 | |
423 | 456 | 410 | 411 | -12 | -2.8 | 1,926,000 | |
435 | 484 | 418 | 423 | -8 | -1.9 | 3,206,200 | |
418 | 580 | 403 | 431 | +8 | +1.9 | 11,587,500 | |
425 | 460 | 414 | 423 | -5 | -1.2 | 2,742,400 | |
394 | 444 | 378 | 428 | +41 | +10.6 | 3,062,700 | |
350 | 425 | 343 | 387 | +36 | +10.3 | 2,758,300 | |
313 | 354 | 313 | 351 | +41 | +13.2 | 817,200 | |
342 | 358 | 305 | 310 | -32 | -9.4 | 1,268,900 | |
400 | 406 | 333 | 342 | -49 | -12.5 | 1,856,400 | |
375 | 434 | 353 | 391 | +19 | +5.1 | 6,923,500 | |
310 | 422 | 281 | 372 | +54 | +17.0 | 5,469,300 | |
322 | 339 | 263 | 318 | -12 | -3.6 | 1,324,600 | |
351 | 361 | 303 | 330 | -28 | -7.8 | 856,800 | |
343 | 365 | 336 | 358 | +14 | +4.1 | 945,300 | |
344 | 348 | 335 | 344 | -1 | -0.3 | 777,600 | |
330 | 347 | 323 | 345 | +12 | +3.6 | 895,000 | |
300 | 340 | 293 | 333 | +34 | +11.4 | 1,028,800 | |
277 | 302 | 276 | 299 | +22 | +7.9 | 646,200 | |
280 | 282 | 262 | 277 | -4 | -1.4 | 440,500 | |
280 | 289 | 276 | 281 | +2 | +0.7 | 490,300 | |
281 | 284 | 274 | 279 | -3 | -1.1 | 432,200 |