38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 366 | 350 | 356 | -8 | -2.2 | 547,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 159 | 122 | 135 | +14 | +11.6 | 136,000 | |
86 | 129 | 85 | 121 | +40 | +49.4 | 150,000 | |
93 | 100 | 75 | 81 | -12 | -12.9 | 263,000 | |
105 | 106 | 86 | 93 | -22 | -19.1 | 131,000 | |
137 | 142 | 115 | 115 | -22 | -16.1 | 82,000 | |
125 | 137 | 115 | 137 | +2 | +1.5 | 58,000 | |
134 | 140 | 126 | 135 | 0 | 0.0 | 31,000 | |
157 | 157 | 95 | 135 | -25 | -15.6 | 108,000 | |
170 | 170 | 150 | 160 | -10 | -5.9 | 28,000 | |
175 | 180 | 160 | 170 | 0 | 0.0 | 72,000 | |
182 | 190 | 170 | 170 | -19 | -10.1 | 43,000 | |
184 | 194 | 184 | 189 | +4 | +2.2 | 34,000 | |
168 | 190 | 158 | 185 | +23 | +14.2 | 45,000 | |
150 | 162 | 150 | 162 | +7 | +4.5 | 101,000 | |
156 | 179 | 151 | 155 | -26 | -14.4 | 62,000 | |
175 | 182 | 150 | 181 | +11 | +6.5 | 46,000 | |
185 | 185 | 142 | 170 | -15 | -8.1 | 93,000 | |
185 | 186 | 165 | 185 | 0 | 0.0 | 192,000 | |
203 | 205 | 180 | 185 | -17 | -8.4 | 95,000 | |
214 | 220 | 201 | 202 | -18 | -8.2 | 36,000 | |
228 | 228 | 210 | 220 | -2 | -0.9 | 79,000 | |
237 | 240 | 212 | 222 | -17 | -7.1 | 49,000 | |
243 | 255 | 220 | 239 | -3 | -1.2 | 121,000 | |
245 | 246 | 234 | 242 | +7 | +3.0 | 104,000 | |
250 | 255 | 230 | 235 | -11 | -4.5 | 99,000 | |
252 | 260 | 240 | 246 | -6 | -2.4 | 43,000 | |
259 | 265 | 250 | 252 | -1 | -0.4 | 114,000 | |
257 | 264 | 252 | 253 | -2 | -0.8 | 219,000 | |
249 | 259 | 240 | 255 | +6 | +2.4 | 116,000 | |
238 | 250 | 231 | 249 | +18 | +7.8 | 185,000 |