38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 366 | 350 | 356 | -8 | -2.2 | 547,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 289 | 260 | 260 | 0 | 0.0 | 75,000 | |
277 | 280 | 259 | 260 | -30 | -10.3 | 86,000 | |
200 | 290 | 199 | 290 | +93 | +47.2 | 294,000 | |
215 | 215 | 197 | 197 | -6 | -3.0 | 64,000 | |
219 | 220 | 200 | 203 | -16 | -7.3 | 76,000 | |
205 | 219 | 202 | 219 | +14 | +6.8 | 32,000 | |
186 | 222 | 175 | 205 | +20 | +10.8 | 64,000 | |
180 | 185 | 178 | 185 | +5 | +2.8 | 38,000 | |
190 | 198 | 166 | 180 | -11 | -5.8 | 112,000 | |
192 | 192 | 190 | 191 | -1 | -0.5 | 60,000 | |
195 | 195 | 192 | 192 | -3 | -1.5 | 52,000 | |
195 | 195 | 195 | 195 | 0 | 0.0 | 48,000 | |
195 | 200 | 195 | 195 | 0 | 0.0 | 36,000 | |
217 | 230 | 190 | 195 | -22 | -10.1 | 34,000 | |
230 | 230 | 210 | 217 | -13 | -5.7 | 20,000 | |
234 | 235 | 230 | 230 | -4 | -1.7 | 42,000 | |
218 | 235 | 218 | 234 | +21 | +9.9 | 34,000 | |
205 | 213 | 205 | 213 | -9 | -4.1 | 12,000 | |
225 | 225 | 222 | 222 | -3 | -1.3 | 28,000 | |
225 | 242 | 225 | 225 | 0 | 0.0 | 54,000 | |
225 | 226 | 225 | 225 | 0 | 0.0 | 88,000 | |
234 | 235 | 201 | 225 | -9 | -3.8 | 112,000 | |
225 | 235 | 225 | 234 | +9 | +4.0 | 48,000 | |
220 | 225 | 220 | 225 | +5 | +2.3 | 42,000 | |
260 | 260 | 219 | 220 | -40 | -15.4 | 88,000 | |
285 | 287 | 252 | 260 | -25 | -8.8 | 64,000 | |
280 | 295 | 280 | 285 | +5 | +1.8 | 46,000 | |
295 | 295 | 275 | 280 | -15 | -5.1 | 98,000 | |
292 | 335 | 292 | 295 | +3 | +1.0 | 126,000 | |
256 | 295 | 250 | 292 | - | - | 126,000 |