38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 366 | 355 | 356 | -8 | -2.2 | 397,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 146 | 146 | -1 | -0.7 | 10,000 | |
152 | 157 | 147 | 147 | -5 | -3.3 | 21,000 | |
153 | 162 | 152 | 152 | -6 | -3.8 | 44,000 | |
169 | 169 | 151 | 158 | -13 | -7.6 | 49,000 | |
168 | 177 | 163 | 171 | +3 | +1.8 | 56,000 | |
152 | 170 | 150 | 168 | +12 | +7.7 | 82,000 | |
153 | 156 | 144 | 156 | +3 | +2.0 | 79,000 | |
148 | 154 | 145 | 153 | -5 | -3.2 | 40,000 | |
157 | 160 | 110 | 158 | +5 | +3.3 | 92,000 | |
150 | 158 | 149 | 153 | +3 | +2.0 | 43,000 | |
150 | 157 | 145 | 150 | +2 | +1.4 | 114,000 | |
144 | 155 | 139 | 148 | +4 | +2.8 | 185,000 | |
137 | 144 | 133 | 144 | +7 | +5.1 | 63,000 | |
139 | 143 | 135 | 137 | -5 | -3.5 | 29,000 | |
135 | 154 | 135 | 142 | +7 | +5.2 | 57,000 | |
142 | 146 | 134 | 135 | -9 | -6.2 | 64,000 | |
145 | 155 | 139 | 144 | -11 | -7.1 | 82,000 | |
148 | 155 | 145 | 155 | +1 | +0.6 | 76,000 | |
151 | 156 | 146 | 154 | -6 | -3.8 | 33,000 | |
149 | 166 | 145 | 160 | +11 | +7.4 | 68,000 | |
154 | 159 | 135 | 149 | -5 | -3.2 | 75,000 | |
151 | 158 | 146 | 154 | -1 | -0.6 | 18,000 | |
155 | 170 | 148 | 155 | 0 | 0.0 | 60,000 | |
148 | 155 | 137 | 155 | +9 | +6.2 | 83,000 | |
147 | 149 | 140 | 146 | -4 | -2.7 | 47,000 | |
146 | 161 | 146 | 150 | +5 | +3.4 | 18,000 | |
146 | 160 | 128 | 145 | -15 | -9.4 | 61,000 | |
169 | 169 | 155 | 160 | -10 | -5.9 | 48,000 | |
151 | 170 | 142 | 170 | +19 | +12.6 | 114,000 | |
135 | 158 | 131 | 151 | +16 | +11.9 | 93,000 |