38,517.54 | -319.92 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.82% | 0.02% | 0.36% | 0.41% |
52週高値 | 434 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 364 | 355 | 357 | -2 | -0.6 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 357 | 337 | 347 | +6 | +1.8 | 660,200 | |
336 | 344 | 311 | 341 | +6 | +1.8 | 427,800 | |
311 | 377 | 309 | 335 | +26 | +8.4 | 813,600 | |
320 | 323 | 307 | 309 | -12 | -3.7 | 333,300 | |
324 | 328 | 306 | 321 | -8 | -2.4 | 267,400 | |
314 | 343 | 309 | 329 | +20 | +6.5 | 330,500 | |
348 | 348 | 290 | 309 | -40 | -11.5 | 375,500 | |
327 | 370 | 327 | 349 | +5 | +1.5 | 331,100 | |
351 | 368 | 312 | 344 | -6 | -1.7 | 443,900 | |
315 | 374 | 311 | 350 | +37 | +11.8 | 615,900 | |
346 | 349 | 272 | 313 | -27 | -7.9 | 504,000 | |
356 | 361 | 301 | 340 | -18 | -5.0 | 564,400 | |
418 | 418 | 335 | 358 | -58 | -13.9 | 803,900 | |
389 | 427 | 378 | 416 | +27 | +6.9 | 541,700 | |
378 | 401 | 367 | 389 | +18 | +4.9 | 527,100 | |
408 | 410 | 350 | 371 | -37 | -9.1 | 655,200 | |
499 | 499 | 316 | 408 | -85 | -17.2 | 923,800 | |
500 | 543 | 450 | 493 | -8 | -1.6 | 1,517,600 | |
510 | 587 | 463 | 501 | -8 | -1.6 | 4,262,500 | |
585 | 596 | 500 | 509 | -84 | -14.2 | 2,761,400 | |
588 | 728 | 570 | 593 | +1 | +0.2 | 6,378,900 | |
414 | 604 | 413 | 592 | +182 | +44.4 | 6,352,800 | |
475 | 477 | 406 | 410 | -57 | -12.2 | 2,376,800 | |
454 | 504 | 431 | 467 | +19 | +4.2 | 2,062,200 | |
369 | 448 | 335 | 448 | +79 | +21.4 | 1,671,700 | |
259 | 370 | 259 | 369 | +112 | +43.6 | 1,449,300 | |
275 | 277 | 240 | 257 | -18 | -6.5 | 339,900 | |
273 | 280 | 255 | 275 | -2 | -0.7 | 248,800 | |
244 | 307 | 228 | 277 | +33 | +13.5 | 198,900 | |
217 | 260 | 212 | 244 | +30 | +14.0 | 182,600 |