52週高値 | 534 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 446 | 455 | -23 | -4.8 | 687,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 760 | 710 | 720 | +10 | +1.4 | 1,145,500 | |
700 | 720 | 650 | 710 | +10 | +1.4 | 1,169,700 | |
740 | 780 | 690 | 700 | -40 | -5.4 | 997,700 | |
780 | 810 | 690 | 740 | -60 | -7.5 | 1,438,900 | |
840 | 850 | 740 | 800 | -50 | -5.9 | 1,951,200 | |
890 | 950 | 840 | 850 | -30 | -3.4 | 2,836,100 | |
890 | 960 | 820 | 880 | 0 | 0.0 | 3,015,200 | |
880 | 890 | 830 | 880 | 0 | 0.0 | 1,724,500 | |
920 | 1,060 | 810 | 880 | -30 | -3.3 | 7,741,100 | |
780 | 940 | 770 | 910 | +120 | +15.2 | 2,488,400 | |
850 | 880 | 780 | 790 | -50 | -6.0 | 972,400 | |
870 | 1,000 | 830 | 840 | -20 | -2.3 | 4,047,800 | |
1,030 | 1,060 | 760 | 860 | -160 | -15.7 | 4,759,400 | |
1,100 | 1,180 | 940 | 1,020 | -70 | -6.4 | 8,179,300 | |
1,040 | 1,140 | 920 | 1,090 | +60 | +5.8 | 6,015,100 | |
940 | 1,270 | 930 | 1,030 | +80 | +8.4 | 11,174,300 | |
1,020 | 1,130 | 830 | 950 | -70 | -6.9 | 8,789,300 | |
630 | 1,330 | 590 | 1,020 | +430 | +72.9 | 57,346,500 | |
530 | 620 | 520 | 590 | +60 | +11.3 | 2,396,400 | |
500 | 550 | 480 | 530 | +40 | +8.2 | 2,198,900 | |
480 | 520 | 470 | 490 | +10 | +2.1 | 1,589,500 | |
490 | 500 | 460 | 480 | 0 | 0.0 | 602,100 | |
490 | 530 | 470 | 480 | -10 | -2.0 | 850,300 | |
510 | 570 | 440 | 490 | -20 | -3.9 | 1,186,200 | |
440 | 510 | 410 | 510 | +70 | +15.9 | 887,000 | |
520 | 520 | 420 | 440 | -70 | -13.7 | 902,400 | |
570 | 670 | 510 | 510 | -60 | -10.5 | 3,958,900 | |
560 | 600 | 530 | 570 | -10 | -1.7 | 2,361,800 | |
480 | 650 | 470 | 580 | +110 | +23.4 | 5,166,000 | |
430 | 520 | 420 | 470 | +50 | +11.9 | 3,061,600 |