52週高値 | 534 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 446 | 455 | -23 | -4.8 | 687,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,120 | 1,100 | 1,690 | -390 | -18.8 | 1,808,700 | |
2,460 | 2,520 | 2,010 | 2,080 | -410 | -16.5 | 1,562,500 | |
1,900 | 2,740 | 1,880 | 2,490 | +580 | +30.4 | 3,222,000 | |
1,990 | 2,080 | 1,750 | 1,910 | -90 | -4.5 | 675,000 | |
2,000 | 2,240 | 1,950 | 2,000 | 0 | 0.0 | 612,800 | |
2,230 | 2,370 | 1,880 | 2,000 | -190 | -8.7 | 1,207,600 | |
2,710 | 2,780 | 2,030 | 2,190 | -510 | -18.9 | 2,135,300 | |
3,240 | 4,220 | 2,580 | 2,700 | -390 | -12.6 | 13,216,900 | |
1,600 | 3,190 | 1,540 | 3,090 | +1,440 | +87.3 | 5,146,500 | |
1,510 | 1,880 | 1,410 | 1,650 | +140 | +9.3 | 775,200 | |
1,490 | 1,630 | 1,450 | 1,510 | +40 | +2.7 | 334,400 | |
1,410 | 1,680 | 1,310 | 1,470 | +70 | +5.0 | 565,700 | |
1,620 | 1,770 | 1,400 | 1,400 | -220 | -13.6 | 633,900 | |
1,530 | 1,780 | 1,400 | 1,620 | +120 | +8.0 | 1,145,500 | |
1,700 | 1,950 | 1,280 | 1,500 | -170 | -10.2 | 1,830,100 | |
1,980 | 1,990 | 1,650 | 1,670 | -320 | -16.1 | 501,300 | |
1,930 | 2,300 | 1,920 | 1,990 | +30 | +1.5 | 692,800 | |
2,100 | 2,730 | 1,910 | 1,960 | -90 | -4.4 | 2,143,700 | |
2,060 | 2,420 | 1,860 | 2,050 | +20 | +1.0 | 2,689,900 | |
1,250 | 3,690 | 1,120 | 2,030 | +760 | +59.8 | 9,928,900 | |
1,980 | 2,040 | 1,230 | 1,270 | -710 | -35.9 | 872,600 | |
2,000 | 2,100 | 1,800 | 1,980 | -10 | -0.5 | 730,200 | |
2,800 | 2,850 | 1,710 | 1,990 | -810 | -28.9 | 1,708,400 | |
2,600 | 3,570 | 2,590 | 2,800 | +110 | +4.1 | 1,716,300 | |
4,270 | 4,640 | 2,240 | 2,690 | -1,620 | -37.6 | 4,127,200 | |
4,610 | 5,860 | 4,150 | 4,310 | -250 | -5.5 | 4,166,100 | |
4,660 | 5,020 | 3,550 | 4,560 | -50 | -1.1 | 3,997,800 | |
7,450 | 7,540 | 3,900 | 4,610 | -2,740 | -37.3 | 7,790,900 | |
8,700 | 9,390 | 6,620 | 7,350 | -1,270 | -14.7 | 9,822,000 | |
11,500 | 13,800 | 8,510 | 8,620 | - | - | 7,637,500 |