52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,785 | 3,470 | 3,515 | -225 | -6.0 | 1,162,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,255 | 2,060 | 2,135 | 0 | 0.0 | 2,594,600 | |
2,130 | 2,340 | 2,130 | 2,135 | +60 | +2.9 | 2,743,300 | |
1,921 | 2,110 | 1,839 | 2,075 | +184 | +9.7 | 2,952,700 | |
1,553 | 1,970 | 1,536 | 1,891 | +279 | +17.3 | 2,979,500 | |
1,604 | 1,776 | 1,534 | 1,612 | -52 | -3.1 | 5,110,700 | |
2,200 | 2,235 | 1,622 | 1,664 | -506 | -23.3 | 5,162,100 | |
2,360 | 2,365 | 2,070 | 2,170 | -230 | -9.6 | 2,758,600 | |
2,270 | 2,570 | 2,255 | 2,400 | +215 | +9.8 | 3,124,000 | |
2,995 | 3,250 | 2,050 | 2,185 | -780 | -26.3 | 6,351,500 | |
3,150 | 3,290 | 2,800 | 2,965 | -235 | -7.3 | 3,975,900 | |
3,130 | 3,390 | 3,030 | 3,200 | +110 | +3.6 | 4,901,300 | |
2,620 | 3,270 | 2,615 | 3,090 | +475 | +18.2 | 4,970,900 | |
2,870 | 2,995 | 2,450 | 2,615 | -240 | -8.4 | 3,316,800 | |
2,710 | 2,920 | 2,530 | 2,855 | +105 | +3.8 | 5,291,100 | |
2,475 | 2,830 | 2,425 | 2,750 | +340 | +14.1 | 3,225,700 | |
2,445 | 2,500 | 2,165 | 2,410 | -45 | -1.8 | 5,246,000 | |
2,225 | 2,510 | 1,970 | 2,455 | +220 | +9.8 | 8,166,300 | |
2,950 | 2,995 | 2,070 | 2,235 | -765 | -25.5 | 5,778,000 | |
3,160 | 3,280 | 2,940 | 3,000 | -190 | -6.0 | 1,975,500 | |
2,950 | 3,370 | 2,915 | 3,190 | +265 | +9.1 | 4,393,500 | |
3,090 | 3,090 | 2,655 | 2,925 | -165 | -5.3 | 4,452,500 | |
3,040 | 3,150 | 2,925 | 3,090 | +50 | +1.6 | 2,152,900 | |
3,190 | 3,470 | 2,980 | 3,040 | -150 | -4.7 | 5,801,500 | |
3,290 | 3,370 | 3,120 | 3,190 | -90 | -2.7 | 4,269,300 | |
3,230 | 3,370 | 3,100 | 3,280 | +30 | +0.9 | 4,439,900 | |
3,540 | 3,550 | 2,995 | 3,250 | -390 | -10.7 | 8,042,700 | |
3,760 | 3,950 | 3,570 | 3,640 | -150 | -4.0 | 3,219,800 | |
4,000 | 4,000 | 3,510 | 3,790 | -120 | -3.1 | 3,566,200 | |
3,540 | 4,140 | 3,540 | 3,910 | +380 | +10.8 | 4,605,800 | |
3,510 | 3,810 | 3,430 | 3,530 | +50 | +1.4 | 2,992,300 |