52週高値 | 3,855 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,855 | 3,745 | 3,825 | +10 | +0.3 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,250 | 2,670 | 3,150 | +290 | +10.1 | 515,000 | |
3,100 | 3,100 | 2,760 | 2,860 | -240 | -7.7 | 1,062,100 | |
3,080 | 3,170 | 2,760 | 3,100 | +50 | +1.6 | 691,700 | |
2,915 | 3,130 | 2,835 | 3,050 | +40 | +1.3 | 722,500 | |
2,950 | 3,090 | 2,660 | 3,010 | +10 | +0.3 | 422,600 | |
2,890 | 3,020 | 2,755 | 3,000 | +140 | +4.9 | 544,300 | |
2,720 | 2,905 | 2,720 | 2,860 | +165 | +6.1 | 616,500 | |
2,350 | 2,770 | 2,300 | 2,695 | +345 | +14.7 | 881,400 | |
2,110 | 2,450 | 2,000 | 2,350 | +240 | +11.4 | 535,800 | |
2,200 | 2,440 | 2,000 | 2,110 | -165 | -7.3 | 399,400 | |
2,400 | 2,405 | 1,990 | 2,275 | -195 | -7.9 | 321,900 | |
2,450 | 2,570 | 2,075 | 2,470 | -20 | -0.8 | 672,700 | |
2,165 | 2,635 | 2,135 | 2,490 | +325 | +15.0 | 715,500 | |
2,915 | 3,050 | 1,998 | 2,165 | -865 | -28.5 | 591,400 | |
3,140 | 3,150 | 2,840 | 3,030 | -120 | -3.8 | 467,400 | |
2,920 | 3,190 | 2,920 | 3,150 | +230 | +7.9 | 695,500 | |
3,200 | 3,230 | 2,765 | 2,920 | -280 | -8.8 | 1,034,700 | |
3,200 | 3,520 | 3,030 | 3,200 | -50 | -1.5 | 468,400 | |
3,100 | 3,530 | 3,000 | 3,250 | -50 | -1.5 | 522,300 | |
3,260 | 3,500 | 2,955 | 3,300 | +40 | +1.2 | 673,800 | |
3,200 | 3,600 | 3,120 | 3,260 | +80 | +2.5 | 1,074,500 | |
2,940 | 3,250 | 2,900 | 3,180 | +250 | +8.5 | 936,400 | |
3,100 | 3,300 | 2,825 | 2,930 | -170 | -5.5 | 853,500 | |
3,190 | 3,430 | 3,000 | 3,100 | -160 | -4.9 | 938,300 | |
3,360 | 3,530 | 3,000 | 3,260 | -50 | -1.5 | 785,500 | |
3,890 | 3,930 | 3,180 | 3,310 | -730 | -18.1 | 822,800 | |
3,440 | 4,250 | 3,330 | 4,040 | +600 | +17.4 | 2,472,100 | |
3,200 | 3,500 | 3,050 | 3,440 | +140 | +4.2 | 1,666,500 | |
3,400 | 3,900 | 3,100 | 3,300 | -100 | -2.9 | 1,157,900 | |
2,400 | 3,750 | 2,380 | 3,400 | - | - | 1,080,700 |