52週高値 | 3,855 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,855 | 3,745 | 3,825 | +10 | +0.3 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,000 | 3,330 | 3,660 | -370 | -9.2 | 2,912,700 | |
3,980 | 4,050 | 3,580 | 4,030 | +90 | +2.3 | 2,991,300 | |
4,030 | 4,140 | 3,720 | 3,940 | -130 | -3.2 | 2,733,900 | |
3,620 | 4,160 | 3,490 | 4,070 | +460 | +12.7 | 4,199,400 | |
3,650 | 3,920 | 3,330 | 3,610 | -10 | -0.3 | 2,909,300 | |
3,910 | 3,910 | 3,400 | 3,620 | -260 | -6.7 | 4,972,400 | |
3,890 | 4,130 | 3,550 | 3,880 | +40 | +1.0 | 10,134,700 | |
4,450 | 4,810 | 3,760 | 3,840 | -560 | -12.7 | 3,651,900 | |
4,220 | 4,530 | 3,880 | 4,400 | +80 | +1.9 | 2,880,600 | |
4,720 | 4,770 | 4,010 | 4,320 | -390 | -8.3 | 7,209,900 | |
5,230 | 5,740 | 4,450 | 4,710 | -360 | -7.1 | 4,146,800 | |
4,390 | 5,200 | 4,340 | 5,070 | +680 | +15.5 | 3,104,600 | |
4,140 | 4,450 | 3,940 | 4,390 | +300 | +7.3 | 2,894,200 | |
3,700 | 4,210 | 3,650 | 4,090 | +390 | +10.5 | 3,622,100 | |
3,630 | 3,790 | 3,290 | 3,700 | +140 | +3.9 | 4,247,500 | |
3,430 | 3,760 | 3,210 | 3,560 | +180 | +5.3 | 4,956,900 | |
3,000 | 3,440 | 2,925 | 3,380 | +390 | +13.0 | 2,436,300 | |
2,790 | 3,070 | 2,770 | 2,990 | +200 | +7.2 | 3,235,200 | |
2,615 | 2,825 | 2,615 | 2,790 | +135 | +5.1 | 2,144,300 | |
2,835 | 2,895 | 2,635 | 2,655 | -180 | -6.3 | 1,666,700 | |
2,680 | 2,945 | 2,680 | 2,835 | +165 | +6.2 | 2,464,100 | |
2,780 | 2,880 | 2,645 | 2,670 | -115 | -4.1 | 1,914,900 | |
2,760 | 2,905 | 2,710 | 2,785 | -5 | -0.2 | 1,702,100 | |
2,600 | 2,790 | 2,560 | 2,790 | +140 | +5.3 | 1,450,200 | |
2,530 | 2,780 | 2,525 | 2,650 | +125 | +5.0 | 2,907,500 | |
2,400 | 2,605 | 2,400 | 2,525 | +130 | +5.4 | 1,983,500 | |
2,635 | 2,645 | 2,390 | 2,395 | -225 | -8.6 | 2,019,700 | |
2,615 | 2,670 | 2,480 | 2,620 | +10 | +0.4 | 1,847,600 | |
2,935 | 2,975 | 2,485 | 2,610 | -310 | -10.6 | 3,107,000 | |
3,040 | 3,220 | 2,860 | 2,920 | -180 | -5.8 | 3,301,400 |