52週高値 | 3,815 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,815 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,855 | 3,330 | 3,825 | +365 | +10.5 | 1,940,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,795 | 2,326 | 2,343 | -368 | -13.6 | 2,859,900 | |
2,839 | 2,842 | 2,661 | 2,711 | -97 | -3.5 | 2,047,100 | |
2,719 | 2,885 | 2,622 | 2,808 | +56 | +2.0 | 3,635,500 | |
2,358 | 2,794 | 2,322 | 2,752 | +381 | +16.1 | 4,071,600 | |
2,732 | 2,734 | 2,193 | 2,371 | -346 | -12.7 | 3,475,500 | |
2,897 | 3,015 | 2,660 | 2,717 | -209 | -7.1 | 4,768,900 | |
2,674 | 2,948 | 2,435 | 2,926 | +271 | +10.2 | 2,980,200 | |
2,716 | 2,729 | 2,506 | 2,655 | -73 | -2.7 | 1,582,300 | |
2,709 | 2,807 | 2,621 | 2,728 | +67 | +2.5 | 1,806,900 | |
2,793 | 2,828 | 2,653 | 2,661 | -151 | -5.4 | 2,223,500 | |
2,777 | 2,938 | 2,746 | 2,812 | +34 | +1.2 | 2,277,700 | |
3,070 | 3,115 | 2,759 | 2,778 | -146 | -5.0 | 3,274,900 | |
2,816 | 2,947 | 2,811 | 2,924 | +90 | +3.2 | 3,725,600 | |
3,075 | 3,090 | 2,753 | 2,834 | -256 | -8.3 | 2,886,100 | |
3,130 | 3,190 | 2,949 | 3,090 | -55 | -1.7 | 2,960,700 | |
3,275 | 3,410 | 3,085 | 3,145 | -115 | -3.5 | 1,861,700 | |
3,230 | 3,315 | 3,165 | 3,260 | +60 | +1.9 | 1,493,000 | |
3,300 | 3,305 | 3,035 | 3,200 | -185 | -5.5 | 2,842,300 | |
3,250 | 3,435 | 3,225 | 3,385 | +145 | +4.5 | 1,976,900 | |
3,210 | 3,250 | 3,075 | 3,240 | +45 | +1.4 | 1,521,800 | |
3,185 | 3,315 | 3,130 | 3,195 | -35 | -1.1 | 2,244,400 | |
2,844 | 3,230 | 2,808 | 3,230 | +373 | +13.1 | 3,086,100 | |
2,821 | 2,933 | 2,766 | 2,857 | +49 | +1.7 | 2,455,500 | |
2,755 | 2,960 | 2,719 | 2,808 | +74 | +2.7 | 3,505,900 | |
2,767 | 2,869 | 2,620 | 2,734 | -19 | -0.7 | 4,186,300 | |
2,778 | 2,915 | 2,751 | 2,753 | -21 | -0.8 | 2,427,900 | |
2,561 | 2,794 | 2,536 | 2,774 | +113 | +4.2 | 3,533,500 | |
2,693 | 2,821 | 2,646 | 2,661 | +21 | +0.8 | 3,490,500 | |
2,720 | 2,798 | 2,621 | 2,640 | -68 | -2.5 | 2,598,700 | |
2,560 | 2,736 | 2,411 | 2,708 | +141 | +5.5 | 3,206,600 |