52週高値 | 3,800 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,815 | 3,330 | 3,775 | +315 | +9.1 | 1,792,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,586 | 2,430 | 2,567 | +117 | +4.8 | 3,176,400 | |
2,400 | 2,490 | 2,325 | 2,450 | +50 | +2.1 | 2,311,100 | |
2,333 | 2,509 | 2,278 | 2,400 | +80 | +3.4 | 3,908,500 | |
2,677 | 2,738 | 2,258 | 2,320 | -341 | -12.8 | 5,317,500 | |
2,841 | 2,855 | 2,500 | 2,661 | -173 | -6.1 | 3,635,000 | |
2,688 | 2,875 | 2,656 | 2,834 | +80 | +2.9 | 4,906,000 | |
2,304 | 2,836 | 2,113 | 2,754 | +454 | +19.7 | 6,477,000 | |
2,140 | 2,428 | 2,096 | 2,300 | +164 | +7.7 | 4,791,700 | |
2,418 | 2,434 | 2,097 | 2,136 | -242 | -10.2 | 3,640,600 | |
2,497 | 2,531 | 2,082 | 2,378 | -122 | -4.9 | 5,454,300 | |
2,735 | 2,740 | 2,411 | 2,500 | -235 | -8.6 | 3,452,000 | |
2,606 | 2,767 | 2,556 | 2,735 | +135 | +5.2 | 2,693,600 | |
2,624 | 2,707 | 2,482 | 2,600 | +13 | +0.5 | 4,653,000 | |
2,697 | 2,780 | 2,533 | 2,587 | -117 | -4.3 | 3,287,300 | |
3,010 | 3,155 | 2,503 | 2,704 | -285 | -9.5 | 3,961,700 | |
2,817 | 3,080 | 2,611 | 2,989 | +188 | +6.7 | 3,143,700 | |
2,885 | 2,920 | 2,765 | 2,801 | -75 | -2.6 | 2,567,600 | |
2,699 | 2,923 | 2,640 | 2,876 | +169 | +6.2 | 2,466,800 | |
2,781 | 3,000 | 2,691 | 2,707 | -124 | -4.4 | 2,723,300 | |
2,856 | 3,105 | 2,794 | 2,831 | -12 | -0.4 | 3,253,500 | |
2,490 | 2,893 | 2,424 | 2,843 | +310 | +12.2 | 4,123,200 | |
2,635 | 2,646 | 2,264 | 2,533 | -90 | -3.4 | 4,338,600 | |
2,580 | 2,647 | 2,443 | 2,623 | +53 | +2.1 | 2,293,100 | |
2,542 | 2,630 | 2,446 | 2,570 | +76 | +3.0 | 2,455,300 | |
2,500 | 2,558 | 2,233 | 2,494 | +1 | 0.0 | 4,810,200 | |
2,539 | 2,580 | 2,456 | 2,493 | -52 | -2.0 | 2,961,500 | |
2,401 | 2,619 | 2,393 | 2,545 | +114 | +4.7 | 3,734,900 | |
2,633 | 2,642 | 2,425 | 2,431 | -216 | -8.2 | 3,642,300 | |
2,792 | 2,820 | 2,583 | 2,647 | -122 | -4.4 | 4,633,000 | |
2,900 | 2,900 | 2,752 | 2,769 | +6 | +0.2 | 3,371,000 |