52週高値 | 3,855 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,855 | 3,745 | 3,825 | +10 | +0.3 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473 | 2,566 | 2,311 | 2,342 | -160 | -6.4 | 2,807,400 | |
2,555 | 2,600 | 2,274 | 2,502 | -42 | -1.7 | 3,509,000 | |
2,231 | 2,566 | 2,133 | 2,544 | +321 | +14.4 | 3,761,100 | |
2,359 | 2,391 | 2,088 | 2,223 | -86 | -3.7 | 2,161,900 | |
2,199 | 2,407 | 2,150 | 2,309 | +120 | +5.5 | 3,156,000 | |
2,206 | 2,208 | 2,062 | 2,189 | -13 | -0.6 | 2,237,600 | |
2,226 | 2,258 | 2,090 | 2,202 | -1 | -0.0 | 3,192,800 | |
2,115 | 2,203 | 1,980 | 2,203 | +88 | +4.2 | 2,932,200 | |
2,055 | 2,176 | 1,500 | 2,115 | +60 | +2.9 | 4,146,300 | |
1,920 | 2,096 | 1,878 | 2,055 | +152 | +8.0 | 2,644,500 | |
1,894 | 2,020 | 1,855 | 1,903 | +38 | +2.0 | 2,175,300 | |
1,750 | 1,960 | 1,720 | 1,865 | +121 | +6.9 | 2,753,400 | |
1,670 | 1,834 | 1,647 | 1,744 | +70 | +4.2 | 2,751,100 | |
1,864 | 1,871 | 1,618 | 1,674 | -191 | -10.2 | 4,062,800 | |
1,954 | 2,004 | 1,857 | 1,865 | -68 | -3.5 | 1,984,400 | |
2,001 | 2,073 | 1,862 | 1,933 | -102 | -5.0 | 2,807,400 | |
1,998 | 2,076 | 1,914 | 2,035 | +36 | +1.8 | 1,996,800 | |
2,100 | 2,172 | 1,991 | 1,999 | -113 | -5.4 | 2,141,400 | |
2,320 | 2,336 | 2,033 | 2,112 | -275 | -11.5 | 3,736,100 | |
2,422 | 2,592 | 2,387 | 2,387 | -48 | -2.0 | 2,480,100 | |
2,392 | 2,460 | 2,362 | 2,435 | +29 | +1.2 | 1,688,000 | |
2,300 | 2,434 | 2,260 | 2,406 | +96 | +4.2 | 2,051,800 | |
2,511 | 2,579 | 2,305 | 2,310 | -175 | -7.0 | 2,009,700 | |
2,390 | 2,530 | 2,260 | 2,485 | +80 | +3.3 | 1,883,600 | |
2,450 | 2,555 | 2,235 | 2,405 | -115 | -4.6 | 2,166,300 | |
2,660 | 2,670 | 2,435 | 2,520 | -140 | -5.3 | 2,588,400 | |
2,460 | 2,700 | 2,400 | 2,660 | +185 | +7.5 | 1,996,700 | |
2,675 | 2,685 | 2,365 | 2,475 | -135 | -5.2 | 2,614,800 | |
2,110 | 2,710 | 2,085 | 2,610 | +475 | +22.2 | 3,075,100 | |
2,150 | 2,255 | 2,060 | 2,135 | 0 | 0.0 | 2,594,600 |