38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | +1 | +5.9 | 755,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 70 | 30 | 50 | +20 | +66.7 | 24,581,700 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 4,679,500 | |
20 | 40 | 20 | 30 | +10 | +50.0 | 9,683,300 | |
20 | 30 | 10 | 20 | -10 | -33.3 | 3,854,800 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 7,386,000 | |
40 | 40 | 20 | 30 | 0 | 0.0 | 3,240,400 | |
10 | 50 | 10 | 30 | +20 | +200.0 | 15,554,000 | |
40 | 50 | 10 | 10 | -30 | -75.0 | 12,438,000 | |
40 | 40 | 20 | 40 | 0 | 0.0 | 5,365,200 | |
40 | 50 | 30 | 40 | 0 | 0.0 | 4,457,000 | |
50 | 60 | 30 | 40 | -10 | -20.0 | 5,437,200 | |
60 | 70 | 40 | 50 | -10 | -16.7 | 8,753,600 | |
80 | 90 | 50 | 60 | -10 | -14.3 | 10,440,500 | |
110 | 150 | 60 | 70 | -50 | -41.7 | 18,516,800 | |
90 | 120 | 80 | 120 | +30 | +33.3 | 3,249,400 | |
120 | 120 | 80 | 90 | -30 | -25.0 | 4,149,500 | |
80 | 170 | 70 | 120 | +50 | +71.4 | 16,114,600 | |
60 | 110 | 40 | 70 | +10 | +16.7 | 6,716,700 | |
70 | 80 | 50 | 60 | -10 | -14.3 | 3,212,300 | |
110 | 120 | 60 | 70 | -40 | -36.4 | 5,260,200 | |
120 | 130 | 110 | 110 | -10 | -8.3 | 2,309,500 | |
150 | 150 | 100 | 120 | -20 | -14.3 | 3,388,700 | |
200 | 210 | 120 | 140 | -50 | -26.3 | 7,005,300 | |
220 | 250 | 190 | 190 | -40 | -17.4 | 8,361,700 | |
210 | 240 | 200 | 230 | +30 | +15.0 | 3,417,100 | |
220 | 260 | 200 | 200 | -20 | -9.1 | 3,478,600 | |
240 | 250 | 210 | 220 | -20 | -8.3 | 2,094,600 | |
250 | 270 | 220 | 240 | -10 | -4.0 | 5,550,100 | |
300 | 310 | 240 | 250 | -60 | -19.4 | 5,299,000 | |
320 | 350 | 300 | 310 | -10 | -3.1 | 3,556,100 |