38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 7,620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 60 | 50 | 50 | -10 | -16.7 | 2,098,300 | |
60 | 70 | 50 | 60 | 0 | 0.0 | 5,049,700 | |
60 | 70 | 50 | 60 | -10 | -14.3 | 9,565,900 | |
60 | 80 | 50 | 70 | +10 | +16.7 | 18,024,500 | |
60 | 70 | 50 | 60 | 0 | 0.0 | 5,597,900 | |
60 | 80 | 50 | 60 | +10 | +20.0 | 11,869,400 | |
50 | 60 | 40 | 50 | +10 | +25.0 | 3,879,600 | |
70 | 70 | 30 | 40 | -20 | -33.3 | 13,268,200 | |
70 | 80 | 50 | 60 | -10 | -14.3 | 11,411,200 | |
50 | 110 | 50 | 70 | +20 | +40.0 | 27,573,600 | |
30 | 60 | 30 | 50 | +20 | +66.7 | 10,537,700 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 3,440,400 | |
30 | 30 | 20 | 30 | 0 | 0.0 | 963,000 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 2,201,900 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 7,367,800 | |
30 | 40 | 30 | 30 | 0 | 0.0 | 3,488,400 | |
40 | 50 | 30 | 30 | -10 | -25.0 | 4,753,800 | |
40 | 60 | 30 | 40 | +10 | +33.3 | 13,491,300 | |
40 | 40 | 30 | 30 | -10 | -25.0 | 2,519,200 | |
30 | 40 | 30 | 40 | +10 | +33.3 | 1,765,500 | |
30 | 40 | 30 | 30 | 0 | 0.0 | 3,423,500 | |
30 | 40 | 20 | 30 | -10 | -25.0 | 4,404,600 | |
30 | 40 | 20 | 40 | +10 | +33.3 | 7,893,600 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 7,375,400 | |
40 | 50 | 30 | 30 | 0 | 0.0 | 6,421,700 | |
50 | 60 | 30 | 30 | -20 | -40.0 | 7,022,000 | |
50 | 60 | 40 | 50 | 0 | 0.0 | 7,606,300 | |
50 | 70 | 40 | 50 | 0 | 0.0 | 14,399,800 | |
40 | 70 | 30 | 50 | +20 | +66.7 | 24,581,700 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 4,679,500 |