38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 7,620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 780 | 510 | 700 | +180 | +34.6 | 685,500 | |
500 | 550 | 420 | 520 | +20 | +4.0 | 196,600 | |
430 | 530 | 400 | 500 | +60 | +13.6 | 189,600 | |
530 | 530 | 430 | 440 | -90 | -17.0 | 117,700 | |
520 | 570 | 510 | 530 | -10 | -1.9 | 178,000 | |
570 | 830 | 500 | 540 | 0 | 0.0 | 1,374,900 | |
410 | 640 | 350 | 540 | +140 | +35.0 | 1,821,400 | |
360 | 490 | 300 | 400 | +40 | +11.1 | 396,000 | |
360 | 490 | 350 | 360 | +10 | +2.9 | 79,400 | |
370 | 370 | 310 | 350 | -20 | -5.4 | 40,600 | |
450 | 510 | 360 | 370 | -90 | -19.6 | 42,800 | |
370 | 600 | 360 | 460 | +90 | +24.3 | 121,000 | |
520 | 520 | 360 | 370 | -150 | -28.8 | 78,700 | |
650 | 700 | 500 | 520 | -130 | -20.0 | 40,500 | |
730 | 740 | 650 | 650 | -50 | -7.1 | 21,000 | |
760 | 850 | 700 | 700 | -60 | -7.9 | 38,800 | |
750 | 770 | 700 | 760 | +50 | +7.0 | 29,300 | |
710 | 850 | 670 | 710 | -20 | -2.7 | 21,200 | |
850 | 860 | 710 | 730 | -70 | -8.8 | 24,200 | |
700 | 900 | 650 | 800 | +100 | +14.3 | 51,800 | |
800 | 850 | 650 | 700 | -100 | -12.5 | 36,000 | |
920 | 920 | 800 | 800 | -180 | -18.4 | 22,300 | |
760 | 1,200 | 760 | 980 | +140 | +16.7 | 102,200 | |
920 | 1,010 | 600 | 840 | -80 | -8.7 | 44,100 | |
990 | 990 | 840 | 920 | -30 | -3.2 | 36,200 | |
1,130 | 1,190 | 920 | 950 | -170 | -15.2 | 31,200 | |
1,210 | 1,300 | 1,050 | 1,120 | -130 | -10.4 | 23,800 | |
1,310 | 1,370 | 1,250 | 1,250 | -50 | -3.8 | 45,000 | |
1,220 | 1,400 | 1,150 | 1,300 | +110 | +9.2 | 43,600 | |
1,450 | 1,590 | 1,180 | 1,190 | - | - | 85,600 |