38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 7,620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 21 | 22 | -2 | -8.3 | 7,439,100 | |
22 | 25 | 22 | 24 | +2 | +9.1 | 7,704,000 | |
24 | 25 | 21 | 22 | -2 | -8.3 | 7,883,500 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 2,413,200 | |
24 | 25 | 23 | 23 | 0 | 0.0 | 6,448,400 | |
23 | 25 | 23 | 23 | -1 | -4.2 | 4,127,400 | |
25 | 27 | 23 | 24 | -1 | -4.0 | 8,036,200 | |
27 | 28 | 24 | 25 | -2 | -7.4 | 13,010,300 | |
23 | 29 | 23 | 27 | +4 | +17.4 | 16,502,400 | |
24 | 25 | 23 | 23 | 0 | 0.0 | 4,257,000 | |
25 | 27 | 23 | 23 | -1 | -4.2 | 8,860,300 | |
26 | 26 | 24 | 24 | -1 | -4.0 | 3,779,000 | |
27 | 30 | 25 | 25 | -2 | -7.4 | 12,190,100 | |
29 | 30 | 26 | 27 | -2 | -6.9 | 12,675,600 | |
24 | 39 | 24 | 29 | +5 | +20.8 | 87,988,500 | |
24 | 31 | 24 | 24 | 0 | 0.0 | 33,757,000 | |
26 | 28 | 23 | 24 | -2 | -7.7 | 17,104,600 | |
25 | 26 | 24 | 26 | +2 | +8.3 | 5,555,200 | |
24 | 27 | 22 | 24 | -1 | -4.0 | 5,279,000 | |
21 | 26 | 20 | 25 | +4 | +19.0 | 11,765,500 | |
28 | 32 | 21 | 21 | -7 | -25.0 | 10,545,500 | |
29 | 30 | 28 | 28 | -1 | -3.4 | 3,294,000 | |
33 | 33 | 29 | 29 | -4 | -12.1 | 6,129,400 | |
34 | 37 | 30 | 33 | -2 | -5.7 | 8,435,000 | |
36 | 37 | 33 | 35 | -1 | -2.8 | 3,225,200 | |
34 | 37 | 33 | 36 | +2 | +5.9 | 4,455,200 | |
38 | 38 | 31 | 34 | -3 | -8.1 | 7,018,500 | |
39 | 41 | 36 | 37 | -2 | -5.1 | 6,771,600 | |
35 | 42 | 33 | 39 | +4 | +11.4 | 15,906,800 | |
36 | 39 | 31 | 35 | -2 | -5.4 | 11,506,800 |