38,405.66 | +470.90 | 157.49 | +0.79 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.50% | 0.38% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 7,620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 49 | 27 | 37 | +10 | +37.0 | 44,928,800 | |
24 | 28 | 24 | 27 | +3 | +12.5 | 11,452,900 | |
24 | 25 | 21 | 24 | 0 | 0.0 | 3,925,000 | |
20 | 27 | 20 | 24 | +4 | +20.0 | 15,309,500 | |
30 | 31 | 19 | 20 | -10 | -33.3 | 6,888,300 | |
31 | 33 | 29 | 30 | -2 | -6.2 | 3,810,000 | |
36 | 36 | 31 | 32 | -4 | -11.1 | 5,796,600 | |
31 | 37 | 31 | 36 | +5 | +16.1 | 7,114,700 | |
36 | 37 | 30 | 31 | -5 | -13.9 | 6,697,900 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 2,467,100 | |
39 | 43 | 36 | 37 | -3 | -7.5 | 12,713,100 | |
40 | 42 | 39 | 40 | -1 | -2.4 | 5,340,000 | |
44 | 45 | 39 | 41 | -3 | -6.8 | 9,417,200 | |
45 | 46 | 42 | 44 | -1 | -2.2 | 28,345,200 | |
48 | 48 | 43 | 45 | -3 | -6.2 | 81,280,200 | |
48 | 49 | 46 | 48 | 0 | 0.0 | 87,014,200 | |
48 | 52 | 47 | 48 | 0 | 0.0 | 101,952,400 | |
58 | 59 | 47 | 48 | -10 | -17.2 | 111,261,800 | |
61 | 70 | 58 | 58 | -3 | -4.9 | 117,204,300 | |
70 | 70 | 55 | 61 | -9 | -12.9 | 120,738,100 | |
70 | 70 | 60 | 70 | 0 | 0.0 | 143,918,200 | |
70 | 70 | 60 | 70 | 0 | 0.0 | 133,915,600 | |
70 | 80 | 60 | 70 | 0 | 0.0 | 119,797,600 | |
70 | 80 | 60 | 70 | 0 | 0.0 | 113,941,600 | |
70 | 80 | 70 | 70 | 0 | 0.0 | 105,545,800 | |
70 | 80 | 70 | 70 | 0 | 0.0 | 91,257,300 | |
70 | 80 | 70 | 70 | 0 | 0.0 | 77,836,400 | |
70 | 80 | 60 | 70 | 0 | 0.0 | 85,607,700 | |
80 | 80 | 60 | 70 | 0 | 0.0 | 98,867,600 | |
70 | 80 | 60 | 70 | -10 | -12.5 | 89,383,600 |