38,405.66 | +470.90 | 156.85 | +0.15 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.09% | 0.38% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 7,620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 100 | 100 | -10 | -9.1 | 14,920,700 | |
100 | 110 | 90 | 110 | +10 | +10.0 | 32,793,900 | |
110 | 120 | 100 | 100 | -10 | -9.1 | 30,578,000 | |
120 | 130 | 110 | 110 | -10 | -8.3 | 38,813,500 | |
120 | 130 | 110 | 120 | 0 | 0.0 | 104,553,800 | |
130 | 180 | 110 | 120 | -10 | -7.7 | 93,094,800 | |
100 | 160 | 80 | 130 | +30 | +30.0 | 104,232,400 | |
90 | 100 | 80 | 100 | 0 | 0.0 | 19,974,600 | |
80 | 100 | 80 | 100 | +10 | +11.1 | 24,589,100 | |
90 | 100 | 80 | 90 | 0 | 0.0 | 22,840,600 | |
90 | 100 | 70 | 90 | 0 | 0.0 | 18,179,300 | |
80 | 140 | 80 | 90 | +10 | +12.5 | 61,084,700 | |
60 | 110 | 50 | 80 | +20 | +33.3 | 51,080,100 | |
60 | 80 | 60 | 60 | 0 | 0.0 | 8,480,300 | |
60 | 90 | 60 | 60 | 0 | 0.0 | 15,795,300 | |
60 | 70 | 50 | 60 | +20 | +50.0 | 21,122,200 | |
40 | 50 | 40 | 40 | -10 | -20.0 | 2,453,400 | |
40 | 50 | 40 | 50 | +10 | +25.0 | 2,323,200 | |
50 | 50 | 40 | 40 | -10 | -20.0 | 1,340,800 | |
50 | 50 | 40 | 50 | 0 | 0.0 | 984,900 | |
50 | 60 | 40 | 50 | +10 | +25.0 | 8,495,700 | |
50 | 60 | 40 | 40 | -10 | -20.0 | 10,706,400 | |
50 | 60 | 40 | 50 | 0 | 0.0 | 6,108,400 | |
50 | 60 | 40 | 50 | 0 | 0.0 | 5,491,900 | |
50 | 60 | 40 | 50 | 0 | 0.0 | 4,069,600 | |
60 | 60 | 50 | 50 | -10 | -16.7 | 3,539,100 | |
70 | 70 | 50 | 60 | -10 | -14.3 | 8,391,500 | |
60 | 70 | 50 | 70 | +10 | +16.7 | 4,228,400 | |
50 | 70 | 50 | 60 | +10 | +20.0 | 8,012,900 | |
60 | 60 | 40 | 50 | 0 | 0.0 | 6,884,800 |