38,405.66 | +470.90 | 157.78 | +1.08 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 7,620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 440 | 310 | 390 | +50 | +14.7 | 5,532,300 | |
450 | 570 | 330 | 340 | -100 | -22.7 | 26,551,000 | |
300 | 510 | 300 | 440 | +140 | +46.7 | 11,081,200 | |
370 | 390 | 290 | 300 | -70 | -18.9 | 2,877,600 | |
330 | 390 | 290 | 370 | +50 | +15.6 | 5,306,000 | |
430 | 440 | 310 | 320 | -110 | -25.6 | 3,326,600 | |
620 | 670 | 420 | 430 | -90 | -17.3 | 13,286,500 | |
460 | 520 | 430 | 520 | +60 | +13.0 | 6,469,200 | |
580 | 610 | 380 | 460 | -110 | -19.3 | 8,202,900 | |
580 | 630 | 480 | 570 | 0 | 0.0 | 9,498,600 | |
660 | 690 | 550 | 570 | -80 | -12.3 | 6,628,700 | |
700 | 720 | 610 | 650 | -50 | -7.1 | 5,832,500 | |
740 | 790 | 660 | 700 | -50 | -6.7 | 4,164,700 | |
830 | 920 | 750 | 750 | -90 | -10.7 | 7,880,300 | |
980 | 990 | 800 | 840 | -150 | -15.2 | 7,277,000 | |
780 | 1,160 | 760 | 990 | +220 | +28.6 | 17,077,500 | |
620 | 980 | 560 | 770 | +210 | +37.5 | 14,568,200 | |
660 | 690 | 470 | 560 | -100 | -15.2 | 6,092,700 | |
810 | 960 | 530 | 660 | -140 | -17.5 | 11,381,700 | |
760 | 1,100 | 750 | 800 | +40 | +5.3 | 12,873,200 | |
750 | 770 | 690 | 760 | +20 | +2.7 | 3,942,900 | |
690 | 860 | 670 | 740 | +50 | +7.2 | 8,531,700 | |
850 | 890 | 650 | 690 | -170 | -19.8 | 7,246,200 | |
910 | 1,080 | 840 | 860 | -30 | -3.4 | 10,633,900 | |
810 | 970 | 750 | 890 | +80 | +9.9 | 7,025,100 | |
990 | 1,230 | 770 | 810 | -170 | -17.3 | 9,706,500 | |
1,300 | 1,400 | 900 | 980 | -420 | -30.0 | 11,183,900 | |
1,520 | 1,760 | 1,270 | 1,400 | -70 | -4.8 | 11,439,400 | |
1,200 | 1,540 | 1,110 | 1,470 | +250 | +20.5 | 7,191,800 | |
1,490 | 1,510 | 820 | 1,220 | -280 | -18.7 | 8,447,200 |