38,405.66 | +470.90 | 157.67 | +0.97 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.61% | 0.38% | -0.26% |
52週高値 | 23 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 7,620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,330 | 1,500 | -350 | -18.9 | 11,399,400 | |
780 | 1,980 | 770 | 1,850 | +1,060 | +134.2 | 24,801,300 | |
780 | 950 | 730 | 790 | +20 | +2.6 | 9,192,500 | |
690 | 860 | 680 | 770 | +100 | +14.9 | 7,443,500 | |
790 | 980 | 470 | 670 | -180 | -21.2 | 15,368,500 | |
740 | 1,060 | 660 | 850 | +110 | +14.9 | 11,038,300 | |
560 | 970 | 510 | 740 | +190 | +34.5 | 17,030,100 | |
500 | 580 | 440 | 550 | +60 | +12.2 | 3,986,900 | |
500 | 550 | 420 | 490 | 0 | 0.0 | 5,128,000 | |
530 | 550 | 360 | 490 | -50 | -9.3 | 8,709,700 | |
380 | 750 | 360 | 540 | +190 | +54.3 | 14,818,400 | |
240 | 380 | 220 | 350 | +110 | +45.8 | 5,220,100 | |
230 | 280 | 200 | 240 | +10 | +4.3 | 2,429,900 | |
250 | 290 | 220 | 230 | 0 | 0.0 | 1,587,100 | |
220 | 350 | 160 | 230 | +10 | +4.5 | 3,715,000 | |
280 | 300 | 210 | 220 | -60 | -21.4 | 1,392,400 | |
340 | 380 | 260 | 280 | -50 | -15.2 | 1,601,200 | |
310 | 430 | 300 | 330 | +10 | +3.1 | 2,120,700 | |
440 | 480 | 270 | 320 | -120 | -27.3 | 2,188,500 | |
630 | 630 | 410 | 440 | -170 | -27.9 | 2,208,400 | |
420 | 770 | 410 | 610 | +190 | +45.2 | 3,939,300 | |
470 | 560 | 380 | 420 | -40 | -8.7 | 1,210,900 | |
660 | 670 | 450 | 460 | -190 | -29.2 | 812,800 | |
710 | 780 | 640 | 650 | -80 | -11.0 | 1,483,100 | |
980 | 1,080 | 720 | 730 | -230 | -24.0 | 3,390,100 | |
620 | 1,230 | 620 | 960 | +340 | +54.8 | 5,219,000 | |
600 | 710 | 450 | 620 | +70 | +12.7 | 1,703,800 | |
320 | 920 | 310 | 550 | +230 | +71.9 | 7,599,400 | |
900 | 980 | 230 | 320 | -860 | -72.9 | 5,181,000 | |
700 | 1,340 | 620 | 1,180 | +480 | +68.6 | 9,445,000 |