38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | +1 | +5.9 | 755,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 60 | 70 | 0 | 0.0 | 98,867,600 | |
70 | 80 | 60 | 70 | -10 | -12.5 | 89,383,600 | |
70 | 80 | 60 | 80 | +10 | +14.3 | 67,963,900 | |
70 | 70 | 60 | 70 | 0 | 0.0 | 31,660,400 | |
70 | 70 | 60 | 70 | 0 | 0.0 | 26,144,900 | |
70 | 70 | 60 | 70 | +10 | +16.7 | 21,829,900 | |
80 | 80 | 60 | 60 | -10 | -14.3 | 36,117,600 | |
70 | 80 | 60 | 70 | 0 | 0.0 | 30,115,200 | |
70 | 70 | 60 | 70 | 0 | 0.0 | 26,660,900 | |
70 | 70 | 60 | 70 | 0 | 0.0 | 30,031,100 | |
70 | 80 | 60 | 70 | 0 | 0.0 | 33,429,500 | |
80 | 80 | 70 | 70 | -10 | -12.5 | 30,285,200 | |
90 | 90 | 70 | 80 | 0 | 0.0 | 91,020,800 | |
80 | 90 | 80 | 80 | -10 | -11.1 | 60,492,000 | |
70 | 90 | 70 | 90 | +20 | +28.6 | 37,186,800 | |
80 | 90 | 70 | 70 | -20 | -22.2 | 26,094,300 | |
90 | 100 | 80 | 90 | 0 | 0.0 | 33,060,600 | |
90 | 100 | 80 | 90 | 0 | 0.0 | 58,039,000 | |
100 | 100 | 80 | 90 | 0 | 0.0 | 33,775,000 | |
90 | 100 | 90 | 90 | 0 | 0.0 | 23,273,100 | |
90 | 100 | 90 | 90 | 0 | 0.0 | 30,258,500 | |
100 | 100 | 90 | 90 | 0 | 0.0 | 23,950,900 | |
90 | 100 | 80 | 90 | 0 | 0.0 | 23,620,200 | |
90 | 100 | 80 | 90 | 0 | 0.0 | 33,323,000 | |
100 | 100 | 80 | 90 | -10 | -10.0 | 36,835,100 | |
100 | 110 | 90 | 100 | 0 | 0.0 | 27,993,400 | |
100 | 100 | 90 | 100 | 0 | 0.0 | 32,167,700 | |
90 | 110 | 90 | 100 | 0 | 0.0 | 27,987,200 | |
100 | 100 | 90 | 100 | 0 | 0.0 | 20,094,400 | |
100 | 110 | 90 | 100 | 0 | 0.0 | 22,968,300 |