38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 776 | 776 | -134 | -14.7 | 484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 132 | 132 | -22 | -14.3 | 26,000 | |
132 | 154 | 125 | 154 | +22 | +16.7 | 22,000 | |
122 | 132 | 122 | 132 | +12 | +10.0 | 56,000 | |
112 | 120 | 112 | 120 | +9 | +8.1 | 34,000 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 20,000 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 18,000 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 18,000 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 24,000 | |
107 | 110 | 107 | 110 | +7 | +6.8 | 28,000 | |
102 | 103 | 102 | 103 | +1 | +1.0 | 6,000 | |
102 | 102 | 102 | 102 | +2 | +2.0 | 12,000 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 66,000 | |
99 | 102 | 99 | 101 | +11 | +12.2 | 38,000 | |
95 | 95 | 87 | 90 | -5 | -5.3 | 32,000 | |
95 | 95 | 95 | 95 | 0 | 0.0 | 42,000 | |
91 | 117 | 91 | 95 | +4 | +4.4 | 38,000 | |
91 | 91 | 91 | 91 | - | - | 2,000 | |
- | - | - | 87 | - | - | 0 | |
100 | 100 | 87 | 87 | -13 | -13.0 | 20,000 | |
100 | 100 | 100 | 100 | -1 | -1.0 | 38,000 | |
101 | 101 | 101 | 101 | +1 | +1.0 | 32,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 42,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 34,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 14,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 20,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 14,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 4,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 42,000 | |
100 | 102 | 100 | 100 | 0 | 0.0 | 22,000 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 10,000 |