52週高値 | 9,641 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,641 | 年初来安値 | 6,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,200 | 9,641 | 9,181 | 9,388 | +269 | +2.9 | 1,947,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,390 | 1,230 | 1,375 | +145 | +11.8 | 5,081,400 | |
1,320 | 1,320 | 1,055 | 1,230 | -65 | -5.0 | 3,421,800 | |
1,220 | 1,465 | 1,210 | 1,295 | +70 | +5.7 | 10,858,600 | |
1,065 | 1,230 | 1,060 | 1,225 | +160 | +15.0 | 8,044,600 | |
1,080 | 1,095 | 1,035 | 1,065 | -10 | -0.9 | 933,200 | |
1,030 | 1,155 | 1,015 | 1,075 | +40 | +3.9 | 2,110,200 | |
980 | 1,035 | 965 | 1,035 | +35 | +3.5 | 1,076,400 | |
1,110 | 1,125 | 945 | 1,000 | -100 | -9.1 | 854,800 | |
1,070 | 1,175 | 1,065 | 1,100 | +15 | +1.4 | 2,290,600 | |
1,150 | 1,205 | 1,060 | 1,085 | -50 | -4.4 | 3,737,400 | |
1,010 | 1,165 | 980 | 1,135 | +130 | +12.9 | 3,447,600 | |
1,115 | 1,130 | 950 | 1,005 | -105 | -9.5 | 2,927,200 | |
965 | 1,140 | 955 | 1,110 | +145 | +15.0 | 6,438,800 | |
910 | 990 | 910 | 965 | +50 | +5.5 | 2,577,600 | |
850 | 985 | 845 | 915 | +75 | +8.9 | 4,501,800 | |
855 | 935 | 775 | 840 | -10 | -1.2 | 4,348,600 | |
815 | 950 | 810 | 850 | +60 | +7.6 | 3,974,400 | |
840 | 880 | 790 | 790 | -45 | -5.4 | 1,062,400 | |
885 | 920 | 750 | 835 | -40 | -4.6 | 1,210,400 | |
890 | 910 | 695 | 875 | -25 | -2.8 | 1,694,600 | |
1,055 | 1,065 | 890 | 900 | -170 | -15.9 | 1,244,400 | |
1,125 | 1,125 | 1,030 | 1,070 | -45 | -4.0 | 1,364,000 | |
1,170 | 1,170 | 1,075 | 1,115 | -35 | -3.0 | 2,607,200 | |
1,100 | 1,210 | 1,050 | 1,150 | +40 | +3.6 | 5,147,600 | |
1,235 | 1,260 | 1,050 | 1,110 | -125 | -10.1 | 1,623,000 | |
1,090 | 1,310 | 1,080 | 1,235 | +150 | +13.8 | 3,058,600 | |
1,125 | 1,170 | 1,085 | 1,085 | -40 | -3.6 | 1,300,600 | |
1,250 | 1,300 | 1,125 | 1,125 | -140 | -11.1 | 1,661,600 | |
1,110 | 1,265 | 1,075 | 1,265 | +165 | +15.0 | 1,308,600 | |
1,100 | 1,185 | 1,045 | 1,100 | -25 | -2.2 | 1,064,200 |