米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.07 | +0.17 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.11% | 0.48% | －% | ||||
| 52週高値 | 1,846.0 | 52週安値 | 1,166.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,846.0 | 昨年来安値 | 1,166.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,653.0 | 1,709.5 | 1,640.0 | 1,684.0 | +36.5 | +2.22 | 3,658,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 406.0 | 416.0 | 367.5 | 392.5 | -12.5 | -3.09 | 14,257,600 | |
| 423.5 | 446.0 | 381.0 | 405.0 | -17.5 | -4.14 | 23,844,800 | |
| 383.5 | 437.5 | 378.5 | 422.5 | +37.5 | +9.74 | 13,478,400 | |
| 337.5 | 396.0 | 330.0 | 385.0 | +54.0 | +16.31 | 13,237,600 | |
| 356.0 | 371.0 | 312.5 | 331.0 | -37.5 | -10.18 | 11,137,600 | |
| 350.0 | 376.0 | 330.0 | 368.5 | +13.5 | +3.80 | 13,153,600 | |
| 393.5 | 393.5 | 317.5 | 355.0 | -45.0 | -11.25 | 13,434,400 | |
| 427.5 | 435.0 | 395.0 | 400.0 | -35.0 | -8.05 | 8,758,400 | |
| 462.5 | 462.5 | 387.5 | 435.0 | -30.0 | -6.45 | 13,500,000 | |
| 422.5 | 468.5 | 416.0 | 465.0 | +44.0 | +10.45 | 12,755,200 | |
| 422.5 | 430.0 | 396.0 | 421.0 | -5.0 | -1.17 | 7,486,400 | |
| 431.0 | 458.5 | 376.0 | 426.0 | -11.5 | -2.63 | 17,858,400 | |
| 442.5 | 471.0 | 420.0 | 437.5 | -2.5 | -0.57 | 13,608,800 | |
| 440.0 | 446.0 | 425.0 | 440.0 | +4.0 | +0.92 | 14,104,000 | |
| 442.5 | 460.0 | 411.0 | 436.0 | -5.0 | -1.13 | 14,888,800 | |
| 442.5 | 451.0 | 422.5 | 441.0 | +1.0 | +0.23 | 12,788,000 | |
| 456.0 | 471.0 | 421.0 | 440.0 | -12.5 | -2.76 | 15,686,400 | |
| 427.5 | 493.5 | 425.0 | 452.5 | +26.5 | +6.22 | 22,369,600 | |
| 408.5 | 443.5 | 403.5 | 426.0 | +18.5 | +4.54 | 16,446,400 | |
| 408.5 | 421.0 | 401.0 | 407.5 | -1.0 | -0.24 | 14,464,800 | |
| 450.0 | 453.5 | 380.0 | 408.5 | -40.0 | -8.92 | 12,524,800 | |
| 432.5 | 477.5 | 390.0 | 448.5 | +17.5 | +4.06 | 17,028,000 | |
| 438.5 | 458.5 | 407.5 | 431.0 | -6.5 | -1.49 | 6,492,000 | |
| 436.0 | 465.0 | 425.0 | 437.5 | -1.0 | -0.23 | 7,389,600 | |
| 473.5 | 476.0 | 393.5 | 438.5 | -32.5 | -6.90 | 7,707,200 | |
| 482.5 | 482.5 | 405.0 | 471.0 | -6.5 | -1.36 | 14,648,000 | |
| 551.0 | 567.5 | 475.0 | 477.5 | -75.0 | -13.57 | 19,541,600 | |
| 515.0 | 571.0 | 495.0 | 552.5 | +37.5 | +7.28 | 48,560,000 | |
| 481.0 | 518.5 | 451.0 | 515.0 | +25.0 | +5.10 | 17,788,000 | |
| 580.0 | 606.0 | 432.5 | 490.0 | -93.5 | -16.02 | 26,886,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
