52週高値 | 6,770 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 6,770 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,700 | 5,860 | 6,020 | -630 | -9.5 | 1,577,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 470 | 565 | -100 | -15.0 | 2,303,000 | |
710 | 730 | 580 | 665 | -45 | -6.3 | 2,129,600 | |
675 | 765 | 665 | 710 | +45 | +6.8 | 1,746,200 | |
745 | 760 | 535 | 665 | -105 | -13.6 | 2,154,400 | |
835 | 910 | 745 | 770 | -30 | -3.8 | 2,573,800 | |
1,075 | 1,185 | 715 | 800 | -260 | -24.5 | 9,419,400 | |
845 | 1,075 | 815 | 1,060 | +240 | +29.3 | 8,725,000 | |
690 | 875 | 690 | 820 | +140 | +20.6 | 6,673,800 | |
640 | 705 | 605 | 680 | +115 | +20.4 | 3,752,600 | |
500 | 635 | 455 | 565 | +65 | +13.0 | 1,990,800 | |
445 | 525 | 440 | 500 | +55 | +12.4 | 1,064,800 | |
475 | 490 | 410 | 445 | -55 | -11.0 | 1,425,200 | |
550 | 605 | 465 | 500 | -55 | -9.9 | 1,381,800 | |
475 | 600 | 455 | 555 | +65 | +13.3 | 975,200 | |
510 | 530 | 470 | 490 | -15 | -3.0 | 683,800 | |
530 | 530 | 500 | 505 | -20 | -3.8 | 480,000 | |
535 | 565 | 515 | 525 | +10 | +1.9 | 644,800 | |
640 | 710 | 500 | 515 | -115 | -18.3 | 2,258,600 | |
490 | 655 | 485 | 630 | +135 | +27.3 | 2,369,200 | |
485 | 565 | 485 | 495 | +5 | +1.0 | 735,400 | |
535 | 595 | 480 | 490 | -60 | -10.9 | 917,200 | |
485 | 610 | 475 | 550 | +65 | +13.4 | 1,177,200 | |
555 | 560 | 415 | 485 | -70 | -12.6 | 941,000 | |
525 | 605 | 505 | 555 | +50 | +9.9 | 633,600 | |
595 | 625 | 500 | 505 | -80 | -13.7 | 944,800 | |
600 | 650 | 525 | 585 | +10 | +1.7 | 970,200 | |
665 | 690 | 565 | 575 | -90 | -13.5 | 731,400 | |
755 | 765 | 650 | 665 | -90 | -11.9 | 817,200 | |
845 | 850 | 725 | 755 | -95 | -11.2 | 785,200 | |
925 | 930 | 850 | 850 | - | - | 2,067,600 |