![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,454.79 | -27.32 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.07% | 0.01% | 0.15% | -0.55% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,730 | 5,400 | 5,720 | +110 | +2.0 | 325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 3,000 | 2,786 | 2,979 | +182 | +6.5 | 801,400 | |
3,100 | 3,135 | 2,795 | 2,797 | -238 | -7.8 | 774,400 | |
2,984 | 3,080 | 2,907 | 3,035 | +5 | +0.2 | 866,900 | |
2,982 | 3,205 | 2,982 | 3,030 | +58 | +2.0 | 1,089,900 | |
3,145 | 3,210 | 2,890 | 2,972 | -148 | -4.7 | 1,261,000 | |
3,010 | 3,220 | 2,966 | 3,120 | +110 | +3.7 | 1,145,800 | |
3,000 | 3,160 | 2,970 | 3,010 | +5 | +0.2 | 708,500 | |
2,972 | 3,185 | 2,813 | 3,005 | +35 | +1.2 | 1,128,800 | |
3,100 | 3,205 | 2,918 | 2,970 | -150 | -4.8 | 536,800 | |
2,952 | 3,325 | 2,952 | 3,120 | +179 | +6.1 | 990,500 | |
3,225 | 3,290 | 2,940 | 2,941 | -334 | -10.2 | 578,900 | |
3,300 | 3,490 | 3,155 | 3,275 | -40 | -1.2 | 712,900 | |
3,270 | 3,555 | 3,220 | 3,315 | +40 | +1.2 | 798,300 | |
2,989 | 3,325 | 2,940 | 3,275 | +307 | +10.3 | 704,900 | |
3,285 | 3,415 | 2,925 | 2,968 | -302 | -9.2 | 558,100 | |
3,045 | 3,430 | 3,045 | 3,270 | +185 | +6.0 | 687,800 | |
2,834 | 3,100 | 2,834 | 3,085 | +274 | +9.7 | 556,100 | |
2,919 | 3,085 | 2,789 | 2,811 | -88 | -3.0 | 712,500 | |
3,140 | 3,190 | 2,824 | 2,899 | -256 | -8.1 | 668,100 | |
2,910 | 3,155 | 2,847 | 3,155 | +238 | +8.2 | 509,600 | |
2,812 | 3,030 | 2,700 | 2,917 | +59 | +2.1 | 981,500 | |
2,987 | 3,165 | 2,396 | 2,858 | -187 | -6.1 | 1,312,700 | |
3,460 | 3,600 | 3,005 | 3,045 | -505 | -14.2 | 647,600 | |
3,575 | 3,710 | 3,460 | 3,550 | -135 | -3.7 | 474,200 | |
3,480 | 3,805 | 3,435 | 3,685 | +230 | +6.7 | 723,200 | |
3,370 | 3,610 | 3,345 | 3,455 | +80 | +2.4 | 901,000 | |
3,075 | 3,410 | 3,050 | 3,375 | +295 | +9.6 | 1,008,700 | |
2,911 | 3,260 | 2,885 | 3,080 | +153 | +5.2 | 826,600 | |
3,075 | 3,090 | 2,764 | 2,927 | -158 | -5.1 | 864,800 | |
3,040 | 3,245 | 3,035 | 3,085 | +75 | +2.5 | 690,200 |