52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,471.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797.0 | 3,928.0 | 3,471.0 | 3,748.0 | -74.0 | -1.9 | 7,089,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,175.0 | 2,895.0 | 3,140.0 | +115.0 | +3.8 | 8,525,000 | |
2,675.0 | 3,045.0 | 2,650.0 | 3,025.0 | +355.0 | +13.3 | 9,178,600 | |
2,635.0 | 2,860.0 | 2,625.0 | 2,670.0 | +65.0 | +2.5 | 6,423,800 | |
2,760.0 | 2,850.0 | 2,550.0 | 2,605.0 | -300.0 | -10.3 | 8,637,600 | |
2,670.0 | 2,930.0 | 2,555.0 | 2,905.0 | +235.0 | +8.8 | 9,344,000 | |
2,835.0 | 2,890.0 | 2,500.0 | 2,670.0 | -185.0 | -6.5 | 9,582,600 | |
2,550.0 | 2,870.0 | 2,510.0 | 2,855.0 | +205.0 | +7.7 | 8,226,800 | |
2,705.0 | 2,750.0 | 2,422.5 | 2,650.0 | -55.0 | -2.0 | 10,947,400 | |
2,525.0 | 2,760.0 | 2,500.0 | 2,705.0 | +155.0 | +6.1 | 7,884,800 | |
2,940.0 | 2,975.0 | 2,372.5 | 2,550.0 | -340.0 | -11.8 | 11,505,400 | |
2,765.0 | 2,895.0 | 2,435.0 | 2,890.0 | +75.0 | +2.7 | 8,407,000 | |
2,645.0 | 2,830.0 | 2,590.0 | 2,815.0 | +195.0 | +7.4 | 8,955,200 | |
2,405.0 | 2,660.0 | 2,332.5 | 2,620.0 | +272.5 | +11.6 | 9,280,600 | |
2,067.5 | 2,460.0 | 2,055.0 | 2,347.5 | +310.0 | +15.2 | 15,697,400 | |
2,350.0 | 2,350.0 | 1,990.0 | 2,037.5 | -332.5 | -14.0 | 14,683,800 | |
2,655.0 | 2,855.0 | 2,142.5 | 2,370.0 | -310.0 | -11.6 | 12,912,600 | |
2,650.0 | 2,755.0 | 2,410.0 | 2,680.0 | +25.0 | +0.9 | 11,293,400 | |
2,570.0 | 2,770.0 | 2,515.0 | 2,655.0 | +70.0 | +2.7 | 11,294,800 | |
2,127.5 | 2,650.0 | 2,122.5 | 2,585.0 | +457.5 | +21.5 | 9,713,600 | |
2,057.5 | 2,305.0 | 2,010.0 | 2,127.5 | +55.0 | +2.7 | 10,495,800 | |
2,090.0 | 2,242.5 | 2,030.0 | 2,072.5 | +17.5 | +0.9 | 14,820,200 | |
2,005.0 | 2,080.0 | 1,942.5 | 2,055.0 | +15.0 | +0.7 | 6,620,400 | |
1,955.0 | 2,142.5 | 1,875.0 | 2,040.0 | +80.0 | +4.1 | 6,913,200 | |
2,030.0 | 2,155.0 | 1,882.5 | 1,960.0 | -67.5 | -3.3 | 11,108,800 | |
1,822.5 | 2,062.5 | 1,665.0 | 2,027.5 | +275.0 | +15.7 | 9,128,000 | |
1,697.5 | 1,765.0 | 1,512.5 | 1,752.5 | +62.5 | +3.7 | 9,297,200 | |
1,750.0 | 1,812.5 | 1,677.5 | 1,690.0 | -67.5 | -3.8 | 6,363,400 | |
1,695.0 | 1,842.5 | 1,695.0 | 1,757.5 | +47.5 | +2.8 | 8,192,000 | |
1,700.0 | 1,752.5 | 1,617.5 | 1,710.0 | +20.0 | +1.2 | 6,544,400 | |
1,494.5 | 1,737.5 | 1,488.5 | 1,690.0 | +198.5 | +13.3 | 11,249,400 |