52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,468 | 2,265 | 2,322 | -78 | -3.2 | 1,150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,384 | 1,172 | 1,213 | -151 | -11.1 | 2,037,300 | |
1,426 | 1,441 | 1,346 | 1,364 | -78 | -5.4 | 954,400 | |
1,458 | 1,564 | 1,427 | 1,442 | -15 | -1.0 | 1,009,800 | |
1,420 | 1,479 | 1,391 | 1,457 | +50 | +3.6 | 585,700 | |
1,438 | 1,493 | 1,368 | 1,407 | -31 | -2.2 | 753,700 | |
1,442 | 1,477 | 1,407 | 1,438 | +1 | +0.1 | 972,900 | |
1,449 | 1,515 | 1,411 | 1,437 | -12 | -0.8 | 657,900 | |
1,587 | 1,655 | 1,447 | 1,449 | -149 | -9.3 | 1,056,200 | |
1,369 | 1,721 | 1,369 | 1,598 | +251 | +18.6 | 1,664,800 | |
1,328 | 1,450 | 1,320 | 1,347 | +19 | +1.4 | 808,700 | |
1,376 | 1,399 | 1,285 | 1,328 | -48 | -3.5 | 974,600 | |
1,426 | 1,495 | 1,361 | 1,376 | -66 | -4.6 | 859,300 | |
1,350 | 1,559 | 1,335 | 1,442 | +99 | +7.4 | 1,092,400 | |
1,390 | 1,458 | 1,265 | 1,343 | -28 | -2.0 | 1,018,300 | |
1,315 | 1,457 | 1,240 | 1,371 | +37 | +2.8 | 1,044,900 | |
1,155 | 1,359 | 1,150 | 1,334 | +194 | +17.0 | 894,300 | |
1,351 | 1,362 | 1,140 | 1,140 | -211 | -15.6 | 882,400 | |
1,471 | 1,531 | 1,301 | 1,351 | -123 | -8.3 | 922,500 | |
1,353 | 1,522 | 1,314 | 1,474 | +122 | +9.0 | 597,900 | |
1,407 | 1,447 | 1,233 | 1,352 | -69 | -4.9 | 940,500 | |
1,459 | 1,550 | 1,021 | 1,421 | -67 | -4.5 | 1,882,700 | |
1,574 | 1,708 | 1,478 | 1,488 | -127 | -7.9 | 1,239,700 | |
1,608 | 1,695 | 1,576 | 1,615 | -23 | -1.4 | 905,300 | |
1,731 | 1,746 | 1,638 | 1,638 | -86 | -5.0 | 1,490,400 | |
1,711 | 1,800 | 1,706 | 1,724 | +5 | +0.3 | 1,134,300 | |
1,713 | 1,809 | 1,669 | 1,719 | +6 | +0.4 | 1,543,300 | |
1,647 | 1,773 | 1,631 | 1,713 | +61 | +3.7 | 1,489,200 | |
1,693 | 1,706 | 1,490 | 1,652 | -41 | -2.4 | 1,126,600 | |
1,767 | 1,778 | 1,601 | 1,693 | -34 | -2.0 | 1,379,800 | |
1,888 | 1,921 | 1,722 | 1,727 | -207 | -10.7 | 1,035,000 |