38,683.93 | -19.58 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,073.0 | 52週安値 | 2,357.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,357.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,478.5 | 2,357.5 | 2,403.5 | -39.0 | -1.6 | 870,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,420.0 | 3,135.0 | 3,290.0 | +115.0 | +3.6 | 2,908,000 | |
3,340.0 | 3,430.0 | 2,995.0 | 3,175.0 | -200.0 | -5.9 | 3,844,600 | |
3,315.0 | 3,445.0 | 3,125.0 | 3,375.0 | +105.0 | +3.2 | 4,127,600 | |
3,400.0 | 3,440.0 | 3,165.0 | 3,270.0 | -130.0 | -3.8 | 2,329,400 | |
3,115.0 | 3,420.0 | 3,010.0 | 3,400.0 | +315.0 | +10.2 | 3,314,800 | |
3,295.0 | 3,315.0 | 3,015.0 | 3,085.0 | -275.0 | -8.2 | 2,810,400 | |
3,465.0 | 3,465.0 | 2,930.0 | 3,360.0 | -105.0 | -3.0 | 3,426,600 | |
2,925.0 | 3,530.0 | 2,880.0 | 3,465.0 | +570.0 | +19.7 | 4,076,800 | |
3,425.0 | 3,445.0 | 2,790.0 | 2,895.0 | -560.0 | -16.2 | 4,008,200 | |
3,125.0 | 3,615.0 | 3,105.0 | 3,455.0 | +325.0 | +10.4 | 3,381,400 | |
3,075.0 | 3,405.0 | 2,955.0 | 3,130.0 | +55.0 | +1.8 | 4,391,400 | |
3,065.0 | 3,235.0 | 2,905.0 | 3,075.0 | +15.0 | +0.5 | 3,372,800 | |
3,155.0 | 3,330.0 | 3,000.0 | 3,060.0 | -95.0 | -3.0 | 3,098,400 | |
3,405.0 | 3,445.0 | 3,040.0 | 3,155.0 | -225.0 | -6.7 | 5,172,400 | |
3,505.0 | 3,645.0 | 3,250.0 | 3,380.0 | -110.0 | -3.2 | 4,568,800 | |
3,160.0 | 3,510.0 | 3,115.0 | 3,490.0 | +335.0 | +10.6 | 4,754,400 | |
2,910.0 | 3,205.0 | 2,650.0 | 3,155.0 | +280.0 | +9.7 | 5,317,600 | |
3,040.0 | 3,105.0 | 2,870.0 | 2,875.0 | -150.0 | -5.0 | 2,946,400 | |
3,115.0 | 3,205.0 | 2,915.0 | 3,025.0 | -90.0 | -2.9 | 2,979,600 | |
3,000.0 | 3,140.0 | 2,810.0 | 3,115.0 | +140.0 | +4.7 | 4,682,800 | |
2,855.0 | 3,035.0 | 2,820.0 | 2,975.0 | +100.0 | +3.5 | 2,837,800 | |
2,875.0 | 2,900.0 | 2,735.0 | 2,875.0 | +30.0 | +1.1 | 3,205,000 | |
3,035.0 | 3,230.0 | 2,815.0 | 2,845.0 | -170.0 | -5.6 | 3,820,400 | |
3,035.0 | 3,090.0 | 2,950.0 | 3,015.0 | -25.0 | -0.8 | 2,570,400 | |
2,925.0 | 3,200.0 | 2,920.0 | 3,040.0 | +120.0 | +4.1 | 3,372,400 | |
2,655.0 | 2,950.0 | 2,615.0 | 2,920.0 | +270.0 | +10.2 | 3,502,000 | |
2,625.0 | 2,700.0 | 2,505.0 | 2,650.0 | +60.0 | +2.3 | 3,394,600 | |
2,545.0 | 2,675.0 | 2,445.0 | 2,590.0 | +45.0 | +1.8 | 4,617,600 | |
2,710.0 | 2,735.0 | 2,520.0 | 2,545.0 | -145.0 | -5.4 | 3,290,200 | |
2,690.0 | 2,775.0 | 2,660.0 | 2,690.0 | +10.0 | +0.4 | 2,440,600 |