米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.84 | -0.92 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.60% | 0.97% | -0.11% | ||||
- トップ
- エフピコ(7947)
- 時系列
エフピコ(7947) 月足四本値
| 52週高値 | 3,048 | 52週安値 | 2,285 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,048 | 年初来安値 | 2,285 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,640 | 2,777 | 2,563 | 2,636 | -32 | -1.2 | 2,733,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,295 | 3,450 | 3,205 | 3,255 | -120 | -3.6 | 2,518,000 | |
| 3,380 | 3,405 | 3,210 | 3,375 | +5 | +0.1 | 2,563,000 | |
| 3,445 | 3,515 | 3,185 | 3,370 | -125 | -3.6 | 2,782,600 | |
| 3,330 | 3,570 | 3,300 | 3,495 | +125 | +3.7 | 3,944,000 | |
| 3,335 | 3,420 | 3,215 | 3,370 | +80 | +2.4 | 2,235,800 | |
| 3,150 | 3,420 | 3,135 | 3,290 | +115 | +3.6 | 2,908,000 | |
| 3,340 | 3,430 | 2,995 | 3,175 | -200 | -5.9 | 3,844,600 | |
| 3,315 | 3,445 | 3,125 | 3,375 | +105 | +3.2 | 4,127,600 | |
| 3,400 | 3,440 | 3,165 | 3,270 | -130 | -3.8 | 2,329,400 | |
| 3,115 | 3,420 | 3,010 | 3,400 | +315 | +10.2 | 3,314,800 | |
| 3,295 | 3,315 | 3,015 | 3,085 | -275 | -8.2 | 2,810,400 | |
| 3,465 | 3,465 | 2,930 | 3,360 | -105 | -3.0 | 3,426,600 | |
| 2,925 | 3,530 | 2,880 | 3,465 | +570 | +19.7 | 4,076,800 | |
| 3,425 | 3,445 | 2,790 | 2,895 | -560 | -16.2 | 4,008,200 | |
| 3,125 | 3,615 | 3,105 | 3,455 | +325 | +10.4 | 3,381,400 | |
| 3,075 | 3,405 | 2,955 | 3,130 | +55 | +1.8 | 4,391,400 | |
| 3,065 | 3,235 | 2,905 | 3,075 | +15 | +0.5 | 3,372,800 | |
| 3,155 | 3,330 | 3,000 | 3,060 | -95 | -3.0 | 3,098,400 | |
| 3,405 | 3,445 | 3,040 | 3,155 | -225 | -6.7 | 5,172,400 | |
| 3,505 | 3,645 | 3,250 | 3,380 | -110 | -3.2 | 4,568,800 | |
| 3,160 | 3,510 | 3,115 | 3,490 | +335 | +10.6 | 4,754,400 | |
| 2,910 | 3,205 | 2,650 | 3,155 | +280 | +9.7 | 5,317,600 | |
| 3,040 | 3,105 | 2,870 | 2,875 | -150 | -5.0 | 2,946,400 | |
| 3,115 | 3,205 | 2,915 | 3,025 | -90 | -2.9 | 2,979,600 | |
| 3,000 | 3,140 | 2,810 | 3,115 | +140 | +4.7 | 4,682,800 | |
| 2,855 | 3,035 | 2,820 | 2,975 | +100 | +3.5 | 2,837,800 | |
| 2,875 | 2,900 | 2,735 | 2,875 | +30 | +1.1 | 3,205,000 | |
| 3,035 | 3,230 | 2,815 | 2,845 | -170 | -5.6 | 3,820,400 | |
| 3,035 | 3,090 | 2,950 | 3,015 | -25 | -0.8 | 2,570,400 | |
| 2,925 | 3,200 | 2,920 | 3,040 | +120 | +4.1 | 3,372,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
