![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,630 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,497 | 1,520 | +20 | +1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 770 | 660 | 735 | +70 | +10.5 | 24,000 | |
680 | 695 | 625 | 665 | -10 | -1.5 | 13,400 | |
700 | 700 | 650 | 675 | -25 | -3.6 | 11,000 | |
725 | 735 | 685 | 700 | -20 | -2.8 | 10,400 | |
785 | 785 | 685 | 720 | -60 | -7.7 | 28,800 | |
720 | 800 | 715 | 780 | +35 | +4.7 | 20,400 | |
735 | 745 | 700 | 745 | +20 | +2.8 | 9,200 | |
700 | 775 | 675 | 725 | +25 | +3.6 | 15,600 | |
715 | 725 | 685 | 700 | -30 | -4.1 | 28,400 | |
960 | 975 | 505 | 730 | -240 | -24.7 | 61,400 | |
835 | 1,155 | 825 | 970 | +155 | +19.0 | 136,200 | |
770 | 865 | 755 | 815 | +45 | +5.8 | 43,400 | |
645 | 780 | 630 | 770 | +110 | +16.7 | 50,400 | |
585 | 700 | 570 | 660 | +85 | +14.8 | 45,200 | |
600 | 600 | 555 | 575 | -30 | -5.0 | 14,600 | |
585 | 605 | 560 | 605 | +20 | +3.4 | 9,800 | |
605 | 630 | 570 | 585 | -40 | -6.4 | 12,600 | |
600 | 650 | 600 | 625 | +15 | +2.5 | 12,200 | |
640 | 660 | 600 | 610 | -25 | -3.9 | 14,000 | |
625 | 750 | 570 | 635 | +30 | +5.0 | 58,000 | |
520 | 640 | 505 | 605 | +85 | +16.3 | 49,600 | |
480 | 520 | 475 | 520 | +40 | +8.3 | 15,000 | |
475 | 485 | 460 | 480 | 0 | 0.0 | 7,800 | |
450 | 500 | 450 | 480 | +35 | +7.9 | 6,400 | |
450 | 465 | 440 | 445 | -40 | -8.2 | 14,800 | |
525 | 525 | 455 | 485 | -20 | -4.0 | 8,200 | |
500 | 540 | 500 | 505 | -35 | -6.5 | 8,000 | |
550 | 600 | 500 | 540 | -10 | -1.8 | 17,800 | |
535 | 595 | 535 | 550 | +10 | +1.9 | 12,400 | |
630 | 635 | 500 | 540 | -80 | -12.9 | 15,800 |