38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,630 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,497 | 1,520 | +20 | +1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,235 | 1,200 | 1,235 | +50 | +4.2 | 6,800 | |
1,130 | 1,220 | 1,125 | 1,185 | +60 | +5.3 | 8,600 | |
1,175 | 1,175 | 1,105 | 1,125 | -50 | -4.3 | 29,400 | |
1,175 | 1,225 | 1,165 | 1,175 | 0 | 0.0 | 42,800 | |
1,190 | 1,200 | 1,110 | 1,175 | -35 | -2.9 | 59,600 | |
1,120 | 1,285 | 1,120 | 1,210 | +105 | +9.5 | 75,800 | |
1,130 | 1,170 | 1,080 | 1,105 | -25 | -2.2 | 62,000 | |
1,065 | 1,135 | 1,065 | 1,130 | +65 | +6.1 | 39,800 | |
1,085 | 1,100 | 1,045 | 1,065 | -20 | -1.8 | 30,000 | |
1,020 | 1,115 | 1,020 | 1,085 | +70 | +6.9 | 43,200 | |
1,060 | 1,095 | 1,015 | 1,015 | -45 | -4.2 | 37,400 | |
1,015 | 1,125 | 1,015 | 1,060 | +45 | +4.4 | 53,800 | |
1,110 | 1,110 | 985 | 1,015 | -105 | -9.4 | 37,000 | |
1,130 | 1,245 | 1,110 | 1,120 | 0 | 0.0 | 64,800 | |
1,215 | 1,215 | 1,060 | 1,120 | -80 | -6.7 | 44,000 | |
1,015 | 1,285 | 1,015 | 1,200 | +210 | +21.2 | 164,600 | |
1,035 | 1,095 | 955 | 990 | -40 | -3.9 | 113,600 | |
930 | 1,070 | 915 | 1,030 | +110 | +12.0 | 109,000 | |
880 | 930 | 865 | 920 | +30 | +3.4 | 91,400 | |
815 | 900 | 815 | 890 | +80 | +9.9 | 46,800 | |
775 | 835 | 775 | 810 | +25 | +3.2 | 27,600 | |
770 | 790 | 750 | 785 | +20 | +2.6 | 13,200 | |
795 | 810 | 760 | 765 | -25 | -3.2 | 18,000 | |
825 | 835 | 790 | 790 | -35 | -4.2 | 13,800 | |
760 | 845 | 760 | 825 | +75 | +10.0 | 9,000 | |
890 | 925 | 750 | 750 | -155 | -17.1 | 28,200 | |
895 | 910 | 860 | 905 | -20 | -2.2 | 21,000 | |
860 | 925 | 840 | 925 | +65 | +7.6 | 39,800 | |
735 | 890 | 725 | 860 | +145 | +20.3 | 36,200 | |
725 | 745 | 705 | 715 | -20 | -2.7 | 10,200 |