38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,630 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,497 | 1,520 | +20 | +1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,636 | 1,602 | 1,626 | +23 | +1.4 | 11,000 | |
1,649 | 1,682 | 1,603 | 1,603 | -46 | -2.8 | 10,500 | |
1,631 | 1,664 | 1,603 | 1,649 | +18 | +1.1 | 10,500 | |
1,670 | 1,715 | 1,612 | 1,631 | -39 | -2.3 | 74,800 | |
1,625 | 1,695 | 1,624 | 1,670 | +23 | +1.4 | 37,900 | |
1,576 | 1,650 | 1,574 | 1,647 | +22 | +1.4 | 14,900 | |
1,622 | 1,645 | 1,510 | 1,625 | -23 | -1.4 | 27,900 | |
1,615 | 1,648 | 1,556 | 1,648 | +61 | +3.8 | 23,400 | |
1,790 | 1,808 | 1,572 | 1,587 | -203 | -11.3 | 40,200 | |
1,770 | 1,810 | 1,755 | 1,790 | +5 | +0.3 | 23,000 | |
1,755 | 1,845 | 1,750 | 1,785 | +30 | +1.7 | 17,600 | |
1,790 | 1,835 | 1,745 | 1,755 | -35 | -2.0 | 25,200 | |
1,860 | 1,890 | 1,785 | 1,790 | -65 | -3.5 | 33,000 | |
1,880 | 1,960 | 1,855 | 1,855 | -5 | -0.3 | 20,600 | |
1,880 | 1,910 | 1,855 | 1,860 | -20 | -1.1 | 17,200 | |
1,925 | 1,980 | 1,880 | 1,880 | -55 | -2.8 | 33,800 | |
1,970 | 2,015 | 1,880 | 1,935 | -30 | -1.5 | 39,800 | |
1,935 | 2,100 | 1,930 | 1,965 | +30 | +1.6 | 60,000 | |
1,935 | 1,970 | 1,925 | 1,935 | 0 | 0.0 | 55,800 | |
1,900 | 1,975 | 1,830 | 1,935 | +60 | +3.2 | 80,000 | |
1,745 | 2,000 | 1,745 | 1,875 | +135 | +7.8 | 91,000 | |
1,670 | 1,835 | 1,620 | 1,740 | +100 | +6.1 | 42,000 | |
1,580 | 1,665 | 1,565 | 1,640 | +60 | +3.8 | 38,400 | |
1,550 | 1,585 | 1,525 | 1,580 | +30 | +1.9 | 20,800 | |
1,480 | 1,570 | 1,455 | 1,550 | +80 | +5.4 | 25,000 | |
1,420 | 1,490 | 1,420 | 1,470 | +50 | +3.5 | 21,000 | |
1,440 | 1,445 | 1,390 | 1,420 | -10 | -0.7 | 19,200 | |
1,470 | 1,545 | 1,425 | 1,430 | -30 | -2.1 | 43,200 | |
1,315 | 1,465 | 1,315 | 1,460 | +145 | +11.0 | 32,000 | |
1,280 | 1,320 | 1,280 | 1,315 | +40 | +3.1 | 20,600 |