39,081.71 | -282.97 | 153.74 | +0.25 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.17% | -0.62% | 0.62% |
52週高値 | 4,639 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 4,639 | 年初来安値 | 2,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,231 | 4,639 | 4,157 | 4,590 | +355 | +8.4 | 8,471,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 860 | 797 | 813 | -37 | -4.4 | 5,582,400 | |
763 | 850 | 756 | 850 | +90 | +11.8 | 8,409,900 | |
751 | 770 | 738 | 760 | +8 | +1.1 | 6,113,300 | |
794 | 830 | 741 | 752 | -31 | -4.0 | 7,332,200 | |
843 | 863 | 771 | 783 | -59 | -7.0 | 6,780,700 | |
810 | 850 | 800 | 842 | +37 | +4.6 | 4,290,500 | |
807 | 850 | 796 | 805 | -7 | -0.9 | 5,197,000 | |
805 | 869 | 796 | 812 | +4 | +0.5 | 5,101,300 | |
821 | 822 | 769 | 808 | -13 | -1.6 | 3,143,500 | |
843 | 888 | 795 | 821 | -22 | -2.6 | 2,585,100 | |
815 | 850 | 775 | 843 | +31 | +3.8 | 2,433,200 | |
846 | 860 | 761 | 812 | -34 | -4.0 | 2,455,300 | |
821 | 929 | 794 | 846 | +26 | +3.2 | 6,405,400 | |
821 | 858 | 737 | 820 | -1 | -0.1 | 5,407,600 | |
847 | 870 | 816 | 821 | -26 | -3.1 | 2,954,500 | |
906 | 906 | 805 | 847 | -54 | -6.0 | 4,532,700 | |
1,025 | 1,026 | 836 | 901 | -125 | -12.2 | 3,451,200 | |
1,065 | 1,081 | 946 | 1,026 | -44 | -4.1 | 2,526,100 | |
1,053 | 1,110 | 1,000 | 1,070 | -8 | -0.7 | 3,218,100 | |
1,020 | 1,170 | 990 | 1,078 | +68 | +6.7 | 3,762,100 | |
949 | 1,010 | 915 | 1,010 | +60 | +6.3 | 1,904,700 | |
959 | 990 | 947 | 950 | -8 | -0.8 | 1,512,300 | |
914 | 983 | 898 | 958 | +44 | +4.8 | 2,541,400 | |
891 | 985 | 881 | 914 | +33 | +3.7 | 3,120,000 | |
832 | 893 | 830 | 881 | +34 | +4.0 | 4,700,400 | |
1,015 | 1,030 | 825 | 847 | -168 | -16.6 | 4,006,200 | |
952 | 1,060 | 948 | 1,015 | +68 | +7.2 | 3,107,000 | |
915 | 985 | 893 | 947 | +46 | +5.1 | 1,217,400 | |
845 | 1,005 | 841 | 901 | +53 | +6.2 | 1,281,400 | |
802 | 863 | 795 | 848 | +52 | +6.5 | 486,000 |