米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,697.92 | -405.30 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.04% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- スクリン(7735)
- 時系列
ＳＣＲＥＥＮホールディングス(7735) 月足四本値
| 52週高値 | 20,440 | 52週安値 | 6,832 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,440 | 年初来安値 | 11,150 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16,400 | 17,870 | 15,025 | 15,145 | -1,445 | -8.7 | 35,803,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19,980 | 20,020 | 15,725 | 16,590 | -3,375 | -16.9 | 53,674,200 | |
| 19,090 | 20,440 | 16,735 | 19,965 | +1,230 | +6.6 | 77,124,300 | |
| 14,815 | 20,350 | 14,635 | 18,735 | +4,065 | +27.7 | 111,362,300 | |
| 11,200 | 14,985 | 11,150 | 14,670 | +2,740 | +23.0 | 45,296,100 | |
| 10,765 | 12,055 | 10,430 | 11,930 | +1,160 | +10.8 | 34,988,500 | |
| 7,334 | 10,805 | 7,249 | 10,770 | +3,836 | +55.3 | 45,508,900 | |
| 7,413 | 7,860 | 6,934 | 6,934 | -347 | -4.8 | 29,431,300 | |
| 7,425 | 7,575 | 6,832 | 7,281 | -144 | -1.9 | 21,783,200 | |
| 7,600 | 7,825 | 6,967 | 7,425 | -245 | -3.2 | 25,731,600 | |
| 8,220 | 8,432 | 7,402 | 7,670 | -450 | -5.5 | 34,718,800 | |
| 7,155 | 8,247 | 7,150 | 8,120 | +825 | +11.3 | 44,885,000 | |
| 5,545 | 7,560 | 5,440 | 7,295 | +1,795 | +32.6 | 40,960,800 | |
| 5,825 | 5,825 | 5,260 | 5,500 | -325 | -5.6 | 26,255,200 | |
| 5,430 | 5,950 | 5,425 | 5,825 | +390 | +7.2 | 28,872,800 | |
| 4,935 | 5,475 | 4,920 | 5,435 | +650 | +13.6 | 24,571,600 | |
| 4,130 | 4,925 | 4,125 | 4,785 | +555 | +13.1 | 18,183,200 | |
| 4,665 | 4,715 | 4,140 | 4,230 | -285 | -6.3 | 21,589,200 | |
| 4,075 | 4,665 | 3,880 | 4,515 | +420 | +10.3 | 27,336,600 | |
| 3,900 | 4,275 | 3,760 | 4,095 | +155 | +3.9 | 33,025,600 | |
| 4,615 | 4,735 | 3,905 | 3,940 | -750 | -16.0 | 24,805,400 | |
| 4,810 | 5,080 | 4,595 | 4,690 | -85 | -1.8 | 22,163,400 | |
| 4,620 | 4,970 | 4,290 | 4,775 | +190 | +4.1 | 30,860,200 | |
| 5,960 | 6,155 | 4,555 | 4,585 | -1,350 | -22.7 | 29,774,800 | |
| 5,350 | 6,010 | 5,060 | 5,935 | +545 | +10.1 | 23,785,800 | |
| 6,065 | 6,155 | 5,060 | 5,390 | -790 | -12.8 | 26,993,000 | |
| 5,640 | 6,285 | 4,765 | 6,180 | +620 | +11.2 | 25,904,600 | |
| 5,825 | 6,050 | 5,060 | 5,560 | -85 | -1.5 | 27,526,000 | |
| 6,285 | 6,660 | 5,125 | 5,645 | -540 | -8.7 | 36,774,000 | |
| 5,800 | 6,290 | 5,495 | 6,185 | +435 | +7.6 | 22,194,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
