38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,440 | 52週安値 | 5,505 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,400 | 16,740 | 16,165 | 16,640 | +50 | +0.3 | 2,937,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,610 | 2,255 | 2,547 | +107 | +4.4 | 15,438,400 | |
2,680 | 2,722 | 2,402 | 2,440 | -245 | -9.1 | 16,426,400 | |
2,462 | 2,715 | 2,445 | 2,685 | +218 | +8.8 | 17,849,200 | |
2,207 | 2,520 | 2,080 | 2,467 | +237 | +10.6 | 22,385,600 | |
2,602 | 2,615 | 2,082 | 2,230 | -390 | -14.9 | 17,994,400 | |
2,785 | 2,790 | 2,427 | 2,620 | -115 | -4.2 | 10,940,000 | |
2,967 | 3,057 | 2,675 | 2,735 | -240 | -8.1 | 14,372,800 | |
3,125 | 3,197 | 2,857 | 2,975 | -142 | -4.6 | 14,532,800 | |
2,667 | 3,135 | 2,545 | 3,117 | +395 | +14.5 | 18,767,200 | |
3,067 | 3,130 | 2,507 | 2,722 | -383 | -12.3 | 19,944,800 | |
2,475 | 3,277 | 2,435 | 3,105 | +638 | +25.9 | 28,224,400 | |
2,312 | 2,510 | 2,252 | 2,467 | +140 | +6.0 | 18,089,200 | |
1,802 | 2,390 | 1,777 | 2,327 | +550 | +31.0 | 30,222,800 | |
1,882 | 2,032 | 1,747 | 1,777 | -75 | -4.0 | 16,662,800 | |
1,930 | 1,962 | 1,725 | 1,852 | -83 | -4.3 | 11,587,600 | |
1,840 | 1,990 | 1,750 | 1,935 | +53 | +2.8 | 14,723,200 | |
1,850 | 1,895 | 1,800 | 1,882 | +15 | +0.8 | 9,947,600 | |
1,867 | 1,905 | 1,795 | 1,867 | +12 | +0.6 | 11,530,400 | |
1,805 | 1,905 | 1,707 | 1,855 | +75 | +4.2 | 9,986,800 | |
1,812 | 1,935 | 1,665 | 1,780 | -32 | -1.8 | 16,476,400 | |
1,750 | 1,837 | 1,685 | 1,812 | +77 | +4.4 | 13,330,000 | |
1,612 | 1,735 | 1,540 | 1,735 | +113 | +7.0 | 9,906,800 | |
1,560 | 1,715 | 1,545 | 1,622 | +50 | +3.2 | 11,435,200 | |
1,387 | 1,575 | 1,365 | 1,572 | +165 | +11.7 | 15,338,800 | |
1,372 | 1,460 | 1,345 | 1,407 | +37 | +2.7 | 9,926,000 | |
1,412 | 1,490 | 1,342 | 1,370 | -55 | -3.9 | 7,996,400 | |
1,520 | 1,547 | 1,370 | 1,425 | -112 | -7.3 | 12,637,600 | |
1,425 | 1,537 | 1,332 | 1,537 | +137 | +9.8 | 13,801,600 | |
1,605 | 1,615 | 1,375 | 1,400 | -210 | -13.0 | 10,513,200 | |
1,715 | 1,717 | 1,490 | 1,610 | -87 | -5.1 | 19,829,600 |