38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,440 | 52週安値 | 5,505 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,400 | 16,740 | 16,165 | 16,640 | +50 | +0.3 | 2,937,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,905 | 1,557 | 1,697 | -185 | -9.8 | 12,370,400 | |
1,865 | 2,070 | 1,827 | 1,882 | +42 | +2.3 | 12,793,600 | |
1,905 | 1,950 | 1,730 | 1,840 | -70 | -3.7 | 10,041,200 | |
1,995 | 2,067 | 1,810 | 1,910 | -135 | -6.6 | 5,352,400 | |
1,857 | 2,255 | 1,785 | 2,045 | +213 | +11.6 | 9,161,200 | |
1,892 | 2,000 | 1,737 | 1,832 | -58 | -3.1 | 5,310,400 | |
2,015 | 2,060 | 1,600 | 1,890 | -72 | -3.7 | 8,163,200 | |
1,692 | 2,010 | 1,660 | 1,962 | +295 | +17.7 | 8,134,000 | |
1,822 | 1,965 | 1,610 | 1,667 | -155 | -8.5 | 9,156,000 | |
1,597 | 1,830 | 1,505 | 1,822 | +337 | +22.7 | 7,708,000 | |
1,437 | 1,670 | 1,425 | 1,485 | +15 | +1.0 | 8,494,800 | |
1,282 | 1,500 | 1,262 | 1,470 | +220 | +17.6 | 6,259,200 | |
1,030 | 1,300 | 1,025 | 1,250 | +215 | +20.8 | 4,287,600 | |
987 | 1,042 | 912 | 1,035 | +48 | +4.9 | 4,231,600 | |
1,337 | 1,367 | 987 | 987 | -350 | -26.2 | 6,686,400 | |
1,172 | 1,362 | 1,147 | 1,337 | +152 | +12.8 | 7,725,600 | |
1,042 | 1,190 | 965 | 1,185 | +150 | +14.5 | 6,241,200 | |
1,205 | 1,242 | 937 | 1,035 | -157 | -13.2 | 10,861,600 | |
1,127 | 1,250 | 1,012 | 1,192 | +62 | +5.5 | 11,480,800 | |
1,150 | 1,172 | 887 | 1,130 | -27 | -2.3 | 4,608,800 | |
1,385 | 1,402 | 1,147 | 1,157 | -235 | -16.9 | 3,135,600 | |
1,442 | 1,477 | 1,302 | 1,392 | -100 | -6.7 | 3,797,200 | |
1,550 | 1,600 | 1,375 | 1,492 | -58 | -3.7 | 5,414,400 | |
1,690 | 1,820 | 1,410 | 1,550 | -125 | -7.5 | 10,251,200 | |
1,575 | 1,820 | 1,542 | 1,675 | +113 | +7.2 | 13,280,800 | |
1,260 | 1,685 | 1,260 | 1,562 | +330 | +26.8 | 16,282,800 | |
1,187 | 1,392 | 1,150 | 1,232 | +42 | +3.5 | 5,931,200 | |
907 | 1,220 | 865 | 1,190 | +290 | +32.2 | 6,039,600 | |
1,022 | 1,060 | 875 | 900 | -130 | -12.6 | 2,634,400 | |
1,050 | 1,182 | 912 | 1,030 | -10 | -1.0 | 4,143,600 |