38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,440 | 52週安値 | 5,505 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,400 | 16,740 | 16,165 | 16,640 | +50 | +0.3 | 2,937,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,532 | 1,287 | 1,417 | -123 | -8.0 | 34,764,800 | |
1,185 | 1,607 | 1,107 | 1,540 | +335 | +27.8 | 43,504,800 | |
1,267 | 1,337 | 1,085 | 1,205 | -47 | -3.8 | 55,858,800 | |
1,520 | 1,557 | 1,100 | 1,252 | -263 | -17.4 | 55,826,400 | |
1,730 | 1,810 | 1,485 | 1,515 | -190 | -11.1 | 33,878,400 | |
1,697 | 1,797 | 1,607 | 1,705 | +8 | +0.5 | 31,260,000 | |
1,895 | 1,917 | 1,605 | 1,697 | -165 | -8.9 | 34,783,200 | |
2,180 | 2,180 | 1,765 | 1,862 | -318 | -14.6 | 45,313,600 | |
1,987 | 2,220 | 1,385 | 2,180 | +205 | +10.4 | 72,960,000 | |
1,937 | 2,062 | 1,812 | 1,975 | +90 | +4.8 | 46,295,200 | |
1,467 | 1,930 | 1,462 | 1,885 | +443 | +30.7 | 52,260,000 | |
1,367 | 1,460 | 1,335 | 1,442 | +77 | +5.6 | 32,022,000 | |
1,145 | 1,397 | 1,137 | 1,365 | +220 | +19.2 | 36,263,200 | |
1,080 | 1,240 | 1,057 | 1,145 | +70 | +6.5 | 41,894,800 | |
932 | 1,110 | 917 | 1,075 | +155 | +16.8 | 47,866,000 | |
1,090 | 1,122 | 915 | 920 | -172 | -15.8 | 62,004,400 | |
1,005 | 1,177 | 975 | 1,092 | +70 | +6.8 | 49,907,600 | |
1,065 | 1,277 | 997 | 1,022 | -53 | -4.9 | 61,786,400 | |
1,312 | 1,337 | 957 | 1,075 | -262 | -19.6 | 49,101,600 | |
1,085 | 1,372 | 1,075 | 1,337 | +245 | +22.4 | 67,322,000 | |
1,012 | 1,127 | 1,000 | 1,092 | +75 | +7.4 | 24,987,600 | |
1,102 | 1,155 | 1,002 | 1,017 | -93 | -8.4 | 42,249,200 | |
1,027 | 1,185 | 1,005 | 1,110 | +98 | +9.7 | 41,338,000 | |
765 | 1,080 | 752 | 1,012 | +242 | +31.4 | 53,010,800 | |
942 | 1,025 | 735 | 770 | -222 | -22.4 | 38,207,600 | |
862 | 1,070 | 757 | 992 | +142 | +16.7 | 49,358,800 | |
802 | 902 | 760 | 850 | +48 | +6.0 | 32,282,800 | |
852 | 862 | 762 | 802 | -58 | -6.7 | 28,433,600 | |
825 | 865 | 587 | 860 | +25 | +3.0 | 47,997,200 | |
627 | 882 | 607 | 835 | +205 | +32.5 | 48,796,400 |