38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,440 | 52週安値 | 5,505 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,400 | 16,740 | 16,165 | 16,640 | +50 | +0.3 | 2,937,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,615 | 1,870 | 1,870 | -800 | -30.0 | 39,195,800 | |
2,280 | 2,965 | 2,275 | 2,670 | +440 | +19.7 | 36,318,800 | |
2,267 | 2,535 | 2,105 | 2,230 | +10 | +0.5 | 33,928,400 | |
2,282 | 2,585 | 2,190 | 2,220 | -97 | -4.2 | 33,838,000 | |
2,202 | 2,855 | 2,115 | 2,317 | +15 | +0.7 | 33,782,600 | |
2,950 | 3,070 | 2,152 | 2,302 | -538 | -18.9 | 23,716,800 | |
3,050 | 3,315 | 2,635 | 2,840 | -235 | -7.6 | 28,117,400 | |
3,345 | 3,560 | 2,815 | 3,075 | -245 | -7.4 | 33,194,000 | |
4,210 | 4,225 | 3,305 | 3,320 | -885 | -21.0 | 22,394,600 | |
4,015 | 4,450 | 3,715 | 4,205 | +130 | +3.2 | 21,351,400 | |
3,930 | 4,210 | 3,745 | 4,075 | +175 | +4.5 | 17,808,600 | |
4,615 | 4,780 | 3,875 | 3,900 | -730 | -15.8 | 19,168,400 | |
4,470 | 5,060 | 4,435 | 4,630 | +125 | +2.8 | 18,769,800 | |
4,900 | 4,990 | 4,250 | 4,505 | -375 | -7.7 | 17,724,800 | |
5,010 | 5,350 | 4,585 | 4,880 | -140 | -2.8 | 26,822,200 | |
4,890 | 5,065 | 4,010 | 5,020 | +280 | +5.9 | 27,147,600 | |
4,910 | 5,185 | 4,650 | 4,740 | +130 | +2.8 | 19,905,400 | |
5,175 | 5,195 | 4,585 | 4,610 | -420 | -8.3 | 18,057,400 | |
4,650 | 5,820 | 4,650 | 5,030 | +625 | +14.2 | 33,210,400 | |
3,925 | 4,450 | 3,885 | 4,405 | +505 | +12.9 | 16,343,400 | |
3,575 | 3,940 | 3,485 | 3,900 | +345 | +9.7 | 14,335,000 | |
3,675 | 3,825 | 3,500 | 3,555 | -145 | -3.9 | 17,326,400 | |
3,725 | 3,970 | 3,640 | 3,700 | -50 | -1.3 | 19,394,800 | |
4,065 | 4,310 | 3,715 | 3,750 | -280 | -6.9 | 22,098,800 | |
4,120 | 4,465 | 3,885 | 4,030 | -15 | -0.4 | 26,337,400 | |
4,140 | 4,145 | 3,600 | 4,045 | -50 | -1.2 | 21,715,600 | |
3,790 | 4,165 | 3,725 | 4,095 | +305 | +8.0 | 18,318,800 | |
3,505 | 3,985 | 3,380 | 3,790 | +255 | +7.2 | 21,353,400 | |
3,640 | 3,655 | 3,300 | 3,535 | -90 | -2.5 | 18,928,200 | |
3,450 | 3,670 | 3,110 | 3,625 | +215 | +6.3 | 21,255,400 |