38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,440 | 52週安値 | 5,505 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,400 | 16,740 | 16,165 | 16,640 | +50 | +0.3 | 2,937,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 1,172 | 895 | 1,040 | +140 | +15.6 | 9,008,800 | |
800 | 980 | 765 | 900 | +115 | +14.6 | 4,278,000 | |
1,022 | 1,037 | 762 | 785 | -250 | -24.2 | 3,157,600 | |
1,162 | 1,230 | 1,017 | 1,035 | -127 | -10.9 | 1,455,200 | |
1,275 | 1,275 | 1,047 | 1,162 | -138 | -10.6 | 2,427,600 | |
1,337 | 1,360 | 1,182 | 1,300 | -20 | -1.5 | 4,849,200 | |
1,517 | 1,570 | 1,307 | 1,320 | -172 | -11.5 | 6,428,000 | |
1,325 | 1,535 | 1,270 | 1,492 | +162 | +12.2 | 8,412,400 | |
1,330 | 1,412 | 1,177 | 1,330 | -12 | -0.9 | 5,874,800 | |
1,560 | 1,620 | 1,337 | 1,342 | -193 | -12.6 | 4,601,600 | |
1,422 | 1,615 | 1,312 | 1,535 | +163 | +11.9 | 6,479,200 | |
1,425 | 1,680 | 1,290 | 1,372 | -58 | -4.1 | 10,315,600 | |
1,487 | 1,647 | 1,287 | 1,430 | -55 | -3.7 | 9,853,600 | |
1,925 | 1,967 | 1,437 | 1,485 | -485 | -24.6 | 4,682,800 | |
2,242 | 2,397 | 1,910 | 1,970 | -247 | -11.1 | 3,600,400 | |
1,957 | 2,350 | 1,930 | 2,217 | +285 | +14.8 | 4,020,000 | |
2,522 | 2,525 | 1,825 | 1,932 | -590 | -23.4 | 4,775,200 | |
2,120 | 2,525 | 2,105 | 2,522 | +422 | +20.1 | 11,418,000 | |
1,822 | 2,200 | 1,822 | 2,100 | +263 | +14.3 | 11,211,200 | |
1,800 | 1,937 | 1,647 | 1,837 | +60 | +3.4 | 8,265,600 | |
1,652 | 1,862 | 1,515 | 1,777 | +147 | +9.0 | 6,533,200 | |
1,717 | 1,725 | 1,462 | 1,630 | -62 | -3.7 | 5,090,400 | |
1,522 | 1,820 | 1,412 | 1,692 | +167 | +11.0 | 7,018,400 | |
1,437 | 1,725 | 1,375 | 1,525 | +93 | +6.5 | 4,822,800 | |
1,355 | 1,600 | 1,162 | 1,432 | +80 | +5.9 | 4,508,800 | |
1,625 | 1,635 | 1,312 | 1,352 | -270 | -16.6 | 2,467,600 | |
1,875 | 1,887 | 1,455 | 1,622 | -253 | -13.5 | 4,212,000 | |
1,950 | 2,095 | 1,875 | 1,875 | -100 | -5.1 | 5,845,600 | |
1,612 | 2,035 | 1,590 | 1,975 | +413 | +26.4 | 16,437,600 | |
1,327 | 1,617 | 1,300 | 1,562 | - | - | 5,424,800 |