38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,440 | 52週安値 | 5,505 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,400 | 16,740 | 16,165 | 16,640 | +50 | +0.3 | 2,937,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 645 | 517 | 630 | +93 | +17.3 | 22,405,200 | |
427 | 600 | 420 | 537 | +122 | +29.4 | 31,267,600 | |
302 | 467 | 272 | 415 | +75 | +22.1 | 29,844,400 | |
400 | 425 | 330 | 340 | -62 | -15.4 | 10,664,800 | |
462 | 582 | 385 | 402 | -28 | -6.5 | 16,457,200 | |
412 | 435 | 352 | 430 | +18 | +4.4 | 17,289,600 | |
552 | 590 | 357 | 412 | -103 | -20.0 | 21,466,800 | |
845 | 865 | 392 | 515 | -327 | -38.8 | 22,417,600 | |
1,132 | 1,150 | 825 | 842 | -323 | -27.7 | 16,812,000 | |
975 | 1,207 | 900 | 1,165 | +173 | +17.4 | 23,111,600 | |
1,072 | 1,130 | 945 | 992 | -75 | -7.0 | 15,166,400 | |
1,275 | 1,300 | 1,050 | 1,067 | -170 | -13.7 | 15,059,600 | |
1,122 | 1,322 | 1,092 | 1,237 | +107 | +9.5 | 21,343,200 | |
1,047 | 1,180 | 982 | 1,130 | +83 | +7.9 | 16,240,000 | |
1,137 | 1,142 | 952 | 1,047 | -118 | -10.1 | 16,878,000 | |
1,355 | 1,410 | 1,042 | 1,165 | -160 | -12.1 | 30,815,600 | |
1,565 | 1,572 | 1,265 | 1,325 | -237 | -15.2 | 20,808,400 | |
1,570 | 1,630 | 1,465 | 1,562 | +2 | +0.1 | 16,751,600 | |
1,715 | 1,755 | 1,325 | 1,560 | -140 | -8.2 | 28,610,000 | |
1,732 | 1,925 | 1,625 | 1,700 | -30 | -1.7 | 19,800,000 | |
2,025 | 2,047 | 1,602 | 1,730 | -295 | -14.6 | 15,098,400 | |
2,195 | 2,225 | 1,835 | 2,025 | -167 | -7.6 | 23,333,200 | |
2,342 | 2,425 | 2,162 | 2,192 | -135 | -5.8 | 14,085,600 | |
2,287 | 2,412 | 2,082 | 2,327 | +47 | +2.1 | 21,448,800 | |
2,520 | 2,552 | 2,157 | 2,280 | -255 | -10.1 | 24,095,600 | |
2,247 | 2,642 | 2,235 | 2,535 | +308 | +13.8 | 22,908,400 | |
2,437 | 2,450 | 2,202 | 2,227 | -198 | -8.2 | 19,690,400 | |
2,587 | 2,610 | 2,342 | 2,425 | -172 | -6.6 | 19,447,200 | |
2,662 | 2,797 | 2,525 | 2,597 | -75 | -2.8 | 13,472,400 | |
2,550 | 2,737 | 2,482 | 2,672 | +125 | +4.9 | 12,375,200 |