52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,428 | 1,336 | 1,415 | +54 | +4.0 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 550 | 620 | -55 | -8.1 | 14,000 | |
815 | 825 | 650 | 675 | -135 | -16.7 | 17,000 | |
900 | 950 | 800 | 810 | -90 | -10.0 | 13,200 | |
1,045 | 1,045 | 775 | 900 | -125 | -12.2 | 12,800 | |
1,130 | 1,200 | 965 | 1,025 | -150 | -12.8 | 18,000 | |
1,250 | 1,300 | 1,175 | 1,175 | -50 | -4.1 | 12,800 | |
1,345 | 1,345 | 1,205 | 1,225 | -125 | -9.3 | 12,600 | |
1,370 | 1,460 | 1,350 | 1,350 | -20 | -1.5 | 9,400 | |
1,255 | 1,450 | 1,250 | 1,370 | +120 | +9.6 | 12,400 | |
1,255 | 1,395 | 1,250 | 1,250 | 0 | 0.0 | 15,400 | |
1,250 | 1,300 | 1,205 | 1,250 | 0 | 0.0 | 7,800 | |
1,305 | 1,415 | 1,210 | 1,250 | -100 | -7.4 | 11,200 | |
1,330 | 1,450 | 1,250 | 1,350 | +15 | +1.1 | 13,400 | |
1,355 | 1,500 | 1,335 | 1,335 | -25 | -1.8 | 7,800 | |
1,500 | 1,500 | 1,355 | 1,360 | -45 | -3.2 | 16,000 | |
1,500 | 1,600 | 1,400 | 1,405 | -115 | -7.6 | 10,200 | |
1,525 | 1,600 | 1,435 | 1,520 | -5 | -0.3 | 14,600 | |
1,510 | 1,675 | 1,480 | 1,525 | +50 | +3.4 | 28,200 | |
1,455 | 1,700 | 1,365 | 1,475 | +20 | +1.4 | 24,800 | |
1,510 | 1,650 | 1,340 | 1,455 | -45 | -3.0 | 16,000 | |
1,565 | 1,700 | 1,485 | 1,500 | -60 | -3.8 | 16,000 | |
1,705 | 1,800 | 1,550 | 1,560 | -140 | -8.2 | 19,600 | |
1,600 | 1,925 | 1,425 | 1,700 | +100 | +6.2 | 29,200 | |
1,345 | 1,640 | 1,305 | 1,600 | +255 | +19.0 | 16,000 | |
1,500 | 1,500 | 1,300 | 1,345 | -155 | -10.3 | 22,200 | |
1,690 | 1,990 | 1,425 | 1,500 | -175 | -10.4 | 24,800 | |
2,060 | 2,060 | 1,625 | 1,675 | -385 | -18.7 | 20,600 | |
1,650 | 2,350 | 1,650 | 2,060 | +405 | +24.5 | 90,800 | |
1,535 | 1,800 | 1,475 | 1,655 | +125 | +8.2 | 28,000 | |
1,500 | 1,850 | 1,400 | 1,530 | - | - | 43,400 |