![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,879 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,879 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,879 | 1,605 | 1,800 | +58 | +3.3 | 792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 560 | 490 | 530 | +46 | +9.5 | 110,000 | |
417 | 497 | 415 | 484 | +69 | +16.6 | 101,000 | |
407 | 415 | 405 | 415 | -7 | -1.7 | 52,000 | |
405 | 429 | 400 | 422 | +17 | +4.2 | 38,000 | |
400 | 423 | 397 | 405 | -2 | -0.5 | 44,000 | |
373 | 418 | 373 | 407 | +36 | +9.7 | 89,000 | |
355 | 371 | 349 | 371 | +9 | +2.5 | 91,000 | |
375 | 382 | 358 | 362 | -26 | -6.7 | 69,000 | |
385 | 395 | 352 | 388 | +14 | +3.7 | 81,000 | |
342 | 388 | 337 | 374 | +39 | +11.6 | 94,000 | |
345 | 382 | 327 | 335 | -10 | -2.9 | 106,000 | |
332 | 399 | 332 | 345 | +20 | +6.2 | 101,000 | |
365 | 365 | 290 | 325 | -50 | -13.3 | 57,000 | |
340 | 485 | 340 | 375 | +55 | +17.2 | 263,000 | |
311 | 325 | 286 | 320 | -6 | -1.8 | 89,000 | |
308 | 350 | 302 | 326 | +23 | +7.6 | 56,000 | |
290 | 304 | 286 | 303 | +8 | +2.7 | 38,000 | |
274 | 315 | 265 | 295 | +22 | +8.1 | 114,000 | |
241 | 280 | 241 | 273 | +24 | +9.6 | 53,000 | |
249 | 254 | 242 | 249 | +14 | +6.0 | 8,000 | |
250 | 250 | 232 | 235 | -10 | -4.1 | 14,000 | |
250 | 272 | 238 | 245 | -7 | -2.8 | 24,000 | |
265 | 281 | 252 | 252 | -16 | -6.0 | 16,000 | |
272 | 295 | 268 | 268 | -12 | -4.3 | 6,000 | |
232 | 288 | 232 | 280 | +40 | +16.7 | 16,000 | |
289 | 289 | 226 | 240 | -51 | -17.5 | 36,000 | |
305 | 313 | 285 | 291 | -8 | -2.7 | 10,000 | |
310 | 317 | 299 | 299 | -7 | -2.3 | 5,000 | |
308 | 315 | 300 | 306 | -2 | -0.6 | 12,000 | |
327 | 329 | 308 | 308 | -17 | -5.2 | 19,000 |