38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,419 | 1,387 | 1,387 | -26 | -1.8 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 860 | 823 | 850 | -6 | -0.7 | 41,000 | |
863 | 880 | 820 | 856 | -7 | -0.8 | 28,000 | |
885 | 885 | 831 | 863 | -22 | -2.5 | 23,000 | |
870 | 910 | 862 | 885 | +20 | +2.3 | 50,000 | |
900 | 911 | 835 | 865 | -45 | -4.9 | 61,000 | |
886 | 970 | 810 | 910 | +10 | +1.1 | 73,000 | |
980 | 1,000 | 871 | 900 | -90 | -9.1 | 58,000 | |
1,005 | 1,040 | 940 | 990 | +10 | +1.0 | 34,000 | |
1,012 | 1,020 | 910 | 980 | -32 | -3.2 | 58,000 | |
1,160 | 1,160 | 890 | 1,012 | -175 | -14.7 | 94,000 | |
1,200 | 1,250 | 1,151 | 1,187 | +8 | +0.7 | 184,000 | |
739 | 1,311 | 739 | 1,179 | +449 | +61.5 | 763,000 | |
766 | 788 | 715 | 730 | -36 | -4.7 | 128,000 | |
770 | 815 | 750 | 766 | +1 | +0.1 | 68,000 | |
689 | 840 | 670 | 765 | +75 | +10.9 | 138,000 | |
680 | 710 | 659 | 690 | +24 | +3.6 | 89,000 | |
700 | 710 | 658 | 666 | -34 | -4.9 | 42,000 | |
625 | 738 | 615 | 700 | +80 | +12.9 | 163,000 | |
600 | 635 | 600 | 620 | +21 | +3.5 | 138,000 | |
555 | 620 | 550 | 599 | +37 | +6.6 | 145,000 | |
580 | 590 | 540 | 562 | -18 | -3.1 | 119,000 | |
475 | 599 | 475 | 580 | +110 | +23.4 | 247,000 | |
457 | 519 | 457 | 470 | +14 | +3.1 | 184,000 | |
427 | 510 | 380 | 456 | +59 | +14.9 | 362,000 | |
220 | 408 | 220 | 397 | +175 | +78.8 | 472,000 | |
230 | 254 | 218 | 222 | -8 | -3.5 | 12,000 | |
230 | 232 | 225 | 230 | 0 | 0.0 | 35,000 | |
254 | 254 | 215 | 230 | -28 | -10.9 | 41,000 | |
280 | 280 | 255 | 258 | -22 | -7.9 | 53,000 | |
277 | 284 | 270 | 280 | +20 | +7.7 | 48,000 |