38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,430 | 1,367 | 1,367 | -20 | -1.4 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387 | -1.4 | 1,399 | 47,200 | 0 | 205,300 | - | |
1,407 | +1.4 | 1,418 | 102,200 | 0 | 211,300 | - | |
1,388 | -6.0 | 1,442 | 167,100 | 0 | 208,600 | - | |
1,477 | +3.1 | 1,542 | 677,000 | 0 | 225,600 | - | |
1,432 | +4.7 | 1,403 | 262,100 | 0 | 212,600 | - | |
1,368 | +3.2 | 1,339 | 114,300 | 0 | 214,500 | - | |
1,326 | -0.4 | 1,331 | 101,300 | 0 | 216,400 | - | |
1,331 | -2.5 | 1,324 | 170,400 | 0 | 218,600 | - | |
1,365 | +3.4 | 1,379 | 293,400 | 0 | 237,000 | - | |
1,320 | +1.5 | 1,332 | 164,200 | 0 | 229,600 | - | |
1,300 | +3.3 | 1,294 | 145,200 | 0 | 216,400 | - | |
1,258 | -0.9 | 1,270 | 207,900 | 0 | 222,700 | - | |
1,269 | +9.5 | 1,219 | 255,300 | 2,100 | 198,900 | 94.71 | |
1,159 | -0.7 | 1,167 | 73,800 | 0 | 169,500 | - | |
1,167 | +2.9 | 1,188 | 163,000 | 0 | 165,700 | - | |
1,134 | -0.4 | 1,129 | 88,900 | 0 | 178,900 | - | |
1,139 | -1.5 | 1,134 | 100,800 | 0 | 178,100 | - | |
1,156 | -1.7 | 1,160 | 44,300 | - | - | - | |
1,176 | +5.7 | 1,167 | 335,600 | 0 | 186,400 | - | |
1,113 | -3.4 | 1,123 | 106,200 | 0 | 181,000 | - | |
1,152 | -1.1 | 1,146 | 142,600 | 0 | 174,800 | - | |
1,165 | +4.0 | 1,236 | 840,400 | 100 | 178,500 | 1,785 | |
1,120 | -0.9 | 1,127 | 51,800 | 100 | 151,400 | 1,514 | |
1,130 | +2.1 | 1,111 | 54,800 | 100 | 155,300 | 1,553 | |
1,107 | -0.4 | 1,084 | 121,700 | 100 | 161,700 | 1,617 | |
1,111 | -3.1 | 1,137 | 110,600 | 0 | 164,700 | - | |
1,147 | -0.3 | 1,138 | 41,000 | 0 | 159,300 | - | |
1,151 | +1.0 | 1,133 | 119,100 | 0 | 157,700 | - | |
1,140 | +0.7 | 1,111 | 82,400 | 0 | 163,500 | - |