38,054.13 | -502.74 | 156.81 | -0.31 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.19% | -1.06% | -0.62% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,845 | 1,616 | 1,714 | +103 | +6.4 | 535,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | -0.3 | 1,138 | 41,000 | 0 | 159,300 | - | |
1,151 | +1.0 | 1,133 | 119,100 | 0 | 157,700 | - | |
1,140 | +0.7 | 1,111 | 82,400 | 0 | 163,500 | - | |
1,132 | -1.6 | 1,155 | 68,500 | 0 | 176,100 | - | |
1,150 | -7.0 | 1,187 | 135,200 | 0 | 179,400 | - | |
1,236 | -4.3 | 1,273 | 86,700 | 100 | 182,500 | 1,825 | |
1,292 | -1.2 | 1,283 | 47,100 | 100 | 185,100 | 1,851 | |
1,308 | +2.2 | 1,282 | 102,700 | 100 | 183,100 | 1,831 | |
1,280 | +0.8 | 1,293 | 100,100 | 100 | 189,400 | 1,894 | |
1,270 | 0.0 | 1,278 | 55,500 | 100 | 193,600 | 1,936 | |
1,270 | +4.1 | 1,255 | 63,500 | 100 | 198,900 | 1,989 | |
1,220 | -4.0 | 1,260 | 124,900 | 100 | 204,900 | 2,049 | |
1,271 | +1.7 | 1,251 | 125,700 | 0 | 220,500 | - | |
1,250 | +1.9 | 1,241 | 112,200 | 100 | 226,500 | 2,265 | |
1,227 | -0.1 | 1,232 | 120,200 | 100 | 243,300 | 2,433 | |
1,228 | -0.9 | 1,235 | 107,300 | 0 | 257,500 | - | |
1,239 | -5.3 | 1,254 | 180,800 | 0 | 264,700 | - | |
1,309 | +0.2 | 1,306 | 144,600 | 0 | 278,800 | - | |
1,307 | -3.3 | 1,303 | 141,600 | 0 | 286,900 | - | |
1,352 | +2.0 | 1,339 | 124,700 | 0 | 287,600 | - | |
1,325 | +0.7 | 1,329 | 103,900 | 0 | 291,800 | - | |
1,316 | -2.0 | 1,335 | 146,600 | 0 | 296,800 | - | |
1,343 | +1.7 | 1,328 | 103,500 | 100 | 302,300 | 3,023 | |
1,321 | -1.6 | 1,340 | 144,500 | 100 | 300,400 | 3,004 | |
1,343 | +4.9 | 1,364 | 414,900 | 100 | 314,600 | 3,146 | |
1,280 | +1.1 | 1,294 | 150,800 | 0 | 355,400 | - | |
1,266 | +0.8 | 1,269 | 61,400 | - | - | - | |
1,256 | -0.9 | 1,262 | 93,200 | 0 | 371,500 | - | |
1,268 | -11.3 | 1,320 | 937,100 | 100 | 376,900 | 3,769 | |
1,430 | +16.0 | 1,374 | 918,500 | 900 | 386,900 | 429 |