37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,613 | 1,323 | 1,388 | +20 | +1.5 | 1,106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,446 | 1,276 | 1,368 | +37 | +2.8 | 709,200 | |
1,164 | 1,360 | 1,139 | 1,331 | +164 | +14.1 | 763,900 | |
1,163 | 1,219 | 1,112 | 1,167 | -9 | -0.8 | 449,700 | |
1,129 | 1,378 | 1,082 | 1,176 | +59 | +5.3 | 1,439,000 | |
1,146 | 1,170 | 1,055 | 1,117 | -29 | -2.5 | 342,600 | |
1,246 | 1,265 | 1,081 | 1,146 | -90 | -7.3 | 428,300 | |
1,271 | 1,312 | 1,236 | 1,236 | -47 | -3.7 | 350,500 | |
1,235 | 1,294 | 1,220 | 1,283 | +43 | +3.5 | 446,800 | |
1,314 | 1,332 | 1,213 | 1,240 | -67 | -5.1 | 574,000 | |
1,329 | 1,371 | 1,281 | 1,307 | -18 | -1.4 | 558,500 | |
1,257 | 1,419 | 1,250 | 1,325 | +69 | +5.5 | 833,400 | |
1,339 | 1,505 | 1,212 | 1,256 | -64 | -4.8 | 2,148,000 | |
1,372 | 1,394 | 1,257 | 1,320 | 0 | 0.0 | 914,300 | |
1,456 | 1,487 | 1,297 | 1,320 | -139 | -9.5 | 1,256,000 | |
1,418 | 1,712 | 1,304 | 1,459 | +17 | +1.2 | 7,255,800 | |
1,332 | 1,599 | 1,226 | 1,442 | +119 | +9.0 | 5,930,000 | |
1,308 | 1,415 | 1,163 | 1,323 | +35 | +2.7 | 2,450,000 | |
1,305 | 1,404 | 1,214 | 1,288 | -16 | -1.2 | 1,542,300 | |
1,529 | 1,901 | 1,263 | 1,304 | -248 | -16.0 | 6,067,800 | |
1,189 | 1,650 | 1,105 | 1,552 | +362 | +30.4 | 5,216,800 | |
1,112 | 1,333 | 1,067 | 1,190 | +78 | +7.0 | 2,991,100 | |
1,090 | 1,312 | 1,011 | 1,112 | +25 | +2.3 | 2,280,000 | |
1,052 | 1,179 | 1,007 | 1,087 | +35 | +3.3 | 1,301,200 | |
891 | 1,095 | 869 | 1,052 | +152 | +16.9 | 2,161,500 | |
915 | 950 | 800 | 900 | -10 | -1.1 | 505,100 | |
866 | 912 | 787 | 910 | +59 | +6.9 | 347,000 | |
947 | 989 | 796 | 851 | -68 | -7.4 | 699,800 | |
1,015 | 1,043 | 881 | 919 | -100 | -9.8 | 631,100 | |
1,040 | 1,133 | 938 | 1,019 | +21 | +2.1 | 988,800 |